Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Income Company (NY: EIC )

15.72 -0.16 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.62 10.68 10.57 10.61 25,002 -0.01(-0.13%)
May 27, 2021 10.62 10.64 10.57 10.62 43,804 -0.02(-0.19%)
May 26, 2021 10.63 10.71 10.55 10.64 19,198 +0.01(+0.06%)
May 25, 2021 10.65 10.65 10.59 10.63 5,570 -0.03(-0.32%)
May 24, 2021 10.64 10.67 10.58 10.67 17,068 +0.02(+0.19%)
May 21, 2021 10.57 10.70 10.57 10.65 57,959 -0.01(-0.09%)
May 20, 2021 10.68 10.80 10.57 10.66 9,553 -0.01(-0.13%)
May 19, 2021 10.68 10.81 10.64 10.67 15,307 -0.05(-0.43%)
May 18, 2021 10.88 10.88 10.68 10.72 8,907 -0.08(-0.76%)
May 17, 2021 10.81 10.83 10.68 10.80 18,096 -0.05(-0.44%)
May 14, 2021 10.70 10.85 10.61 10.85 44,926 +0.17(+1.61%)
May 13, 2021 10.64 10.68 10.64 10.68 1,434 +0.10(+0.97%)
May 12, 2021 10.57 10.65 10.53 10.57 6,838 -0.06(-0.58%)
May 11, 2021 10.66 10.68 10.63 10.63 5,590 -0.08(-0.79%)
May 10, 2021 10.63 10.76 10.55 10.72 13,979 +0.10(+0.91%)
May 07, 2021 10.69 10.70 10.61 10.62 13,561 -0.06(-0.60%)
May 06, 2021 10.71 10.71 10.65 10.69 21,826 +0.10(+0.97%)
May 05, 2021 10.58 10.58 10.56 10.58 7,586 +0.00(+0.00%)
May 04, 2021 10.58 10.58 10.56 10.58 10,298 -0.04(-0.42%)
May 03, 2021 10.65 10.65 10.62 10.63 6,486 +0.06(+0.61%)
Apr 30, 2021 10.58 10.65 10.56 10.56 3,807 -0.08(-0.71%)
Apr 29, 2021 10.61 10.64 10.56 10.64 12,089 +0.01(+0.06%)
Apr 28, 2021 10.64 10.65 10.62 10.63 8,611 -0.02(-0.19%)
Apr 27, 2021 10.65 10.65 10.63 10.65 10,041 +0.00(+0.00%)
Apr 26, 2021 10.71 10.71 10.62 10.65 10,426 +0.00(+0.00%)
Apr 23, 2021 10.65 10.65 10.63 10.65 2,636 +0.00(+0.00%)
Apr 22, 2021 10.68 10.68 10.56 10.65 7,804 +0.00(+0.00%)
Apr 21, 2021 10.55 10.69 10.54 10.65 27,151 -0.01(-0.05%)
Apr 20, 2021 10.71 10.71 10.55 10.66 7,024 -0.06(-0.58%)
Apr 19, 2021 10.79 10.79 10.72 10.72 2,864 -0.02(-0.23%)
Apr 16, 2021 10.76 10.86 10.74 10.74 3,954 +0.02(+0.23%)
Apr 15, 2021 10.64 10.82 10.62 10.72 15,654 -0.03(-0.32%)
Apr 14, 2021 10.67 10.85 10.58 10.75 4,468 -0.14(-1.25%)
Apr 13, 2021 10.69 10.89 10.55 10.89 11,846 +0.28(+2.64%)
Apr 12, 2021 10.60 10.72 10.58 10.61 9,181 -0.15(-1.40%)
Apr 09, 2021 10.73 11.03 10.45 10.76 18,453 -0.07(-0.66%)
Apr 08, 2021 10.65 10.97 10.45 10.83 10,881 +0.35(+3.30%)
Apr 07, 2021 10.46 10.50 10.43 10.49 8,304 +0.07(+0.72%)
Apr 06, 2021 10.40 10.45 10.37 10.41 21,953 +0.01(+0.13%)
Apr 05, 2021 10.45 10.45 10.38 10.40 12,784 +0.01(+0.14%)
Apr 01, 2021 10.40 10.45 10.38 10.38 4,417 +0.03(+0.32%)
Mar 31, 2021 10.34 10.46 10.34 10.35 5,811 +0.02(+0.20%)
Mar 30, 2021 10.33 10.37 10.33 10.33 7,301 +0.01(+0.07%)
Mar 29, 2021 10.39 10.39 10.26 10.32 17,297 -0.13(-1.24%)
Mar 26, 2021 10.53 10.53 10.26 10.45 4,858 +0.02(+0.23%)
Mar 25, 2021 10.39 10.53 10.34 10.43 15,142 +0.04(+0.36%)
Mar 24, 2021 10.43 10.45 10.29 10.39 25,540 -0.01(-0.07%)
Mar 23, 2021 10.35 10.43 10.35 10.40 10,907 +0.05(+0.52%)
Mar 22, 2021 10.41 10.43 10.26 10.34 18,631 -0.08(-0.78%)
Mar 19, 2021 10.31 10.43 10.26 10.43 6,184 +0.18(+1.72%)
Mar 18, 2021 10.43 10.46 10.23 10.25 14,450 -0.14(-1.37%)
Mar 17, 2021 10.39 10.40 10.36 10.39 2,838 -0.08(-0.74%)
Mar 16, 2021 10.40 10.47 10.40 10.47 9,751 +0.07(+0.68%)
Mar 15, 2021 10.37 10.45 10.37 10.40 3,972 -0.04(-0.42%)
Mar 12, 2021 10.44 10.44 10.15 10.44 736 -0.03(-0.27%)
Mar 11, 2021 10.40 10.47 10.40 10.47 6,756 +0.13(+1.22%)
Mar 10, 2021 10.33 10.46 10.33 10.34 6,583 -0.02(-0.17%)
Mar 09, 2021 10.40 10.50 10.28 10.36 9,885 +0.04(+0.37%)
Mar 08, 2021 10.38 10.46 10.31 10.32 3,898 +0.00(+0.00%)
Mar 05, 2021 10.26 10.42 10.26 10.32 1,776 +0.21(+2.07%)
Mar 04, 2021 10.47 10.47 10.11 10.11 12,209 -0.21(-2.03%)
Mar 03, 2021 10.28 10.42 10.27 10.32 5,559 -0.06(-0.54%)
Mar 02, 2021 10.32 10.40 10.28 10.38 4,191 -0.04(-0.37%)
Mar 01, 2021 10.36 10.47 10.36 10.42 4,450 +0.14(+1.38%)
Feb 26, 2021 10.24 10.37 10.24 10.28 7,696 +0.01(+0.05%)
Feb 25, 2021 10.42 10.42 10.09 10.27 14,141 -0.19(-1.80%)
Feb 24, 2021 10.40 10.47 10.38 10.46 7,878 +0.05(+0.52%)
Feb 23, 2021 10.39 10.40 10.24 10.40 21,238 +0.17(+1.65%)
Feb 22, 2021 10.32 10.40 10.24 10.24 15,662 -0.08(-0.78%)
Feb 19, 2021 10.31 10.33 10.31 10.32 1,332 +0.01(+0.07%)
Feb 18, 2021 10.28 10.31 10.20 10.31 5,187 +0.01(+0.07%)
Feb 17, 2021 10.30 10.31 10.26 10.30 7,221 -0.01(-0.13%)
Feb 16, 2021 10.33 10.33 10.27 10.32 18,922 -0.03(-0.26%)
Feb 12, 2021 10.36 10.36 10.28 10.34 4,292 -0.01(-0.13%)
Feb 11, 2021 10.40 10.40 10.36 10.36 6,789 +0.02(+0.20%)
Feb 10, 2021 10.21 10.42 10.21 10.34 5,207 +0.19(+1.92%)
Feb 09, 2021 10.26 10.26 10.14 10.14 1,493 -0.19(-1.82%)
Feb 08, 2021 10.42 10.42 10.10 10.33 7,271 +0.13(+1.25%)
Feb 05, 2021 10.32 10.32 10.20 10.20 9,224 -0.04(-0.39%)
Feb 04, 2021 10.21 10.24 10.21 10.24 7,632 +0.06(+0.59%)
Feb 03, 2021 10.18 10.18 10.17 10.18 5,728 +0.00(+0.05%)
Feb 02, 2021 10.18 10.24 10.16 10.18 7,037 -0.05(-0.51%)
Feb 01, 2021 9.981 10.24 9.981 10.23 4,441 +0.27(+2.70%)
Jan 29, 2021 10.01 10.01 9.960 9.960 7,141 +0.00(+0.00%)
Jan 28, 2021 10.02 10.07 9.960 9.960 6,441 -0.03(-0.34%)
Jan 27, 2021 10.19 10.19 9.994 9.994 13,457 -0.17(-1.65%)
Jan 26, 2021 10.15 10.22 10.15 10.16 1,309 +0.01(+0.13%)
Jan 25, 2021 10.16 10.25 10.10 10.15 27,454 -0.02(-0.17%)
Jan 22, 2021 10.20 10.20 10.17 10.17 1,339 -0.03(-0.31%)
Jan 21, 2021 10.25 10.25 10.18 10.20 12,935 -0.05(-0.52%)
Jan 20, 2021 10.32 10.32 10.08 10.25 6,763 -0.05(-0.52%)
Jan 19, 2021 10.16 10.30 10.16 10.30 803 +0.05(+0.52%)
Jan 15, 2021 10.05 10.25 10.05 10.25 4,017 +0.09(+0.93%)
Jan 14, 2021 10.24 10.24 10.16 10.16 17,728 -0.09(-0.85%)
Jan 13, 2021 9.833 10.24 9.833 10.24 4,024 +0.08(+0.79%)
Jan 12, 2021 10.19 10.19 10.12 10.16 2,182 +0.06(+0.60%)
Jan 11, 2021 10.18 10.18 10.08 10.10 8,494 +0.04(+0.40%)
Jan 08, 2021 10.05 10.06 10.03 10.06 6,282 +0.03(+0.33%)
Jan 07, 2021 9.887 10.03 9.887 10.03 4,822 +0.20(+2.04%)
Jan 06, 2021 9.774 9.861 9.774 9.827 2,508 +0.07(+0.68%)
Jan 05, 2021 9.861 9.861 9.760 9.760 14,358 -0.10(-1.02%)
Jan 04, 2021 9.754 9.861 9.747 9.861 3,344 +0.23(+2.36%)
Dec 31, 2020 9.633 9.633 9.633 5,136 +0.00(+0.00%)
Dec 30, 2020 9.533 9.754 9.533 9.633 5,136 +0.00(+0.00%)
Dec 29, 2020 9.901 9.901 9.313 9.633 9,423 -0.25(-2.57%)
Dec 28, 2020 9.928 10.01 9.794 9.887 12,847 -0.14(-1.40%)
Dec 24, 2020 10.03 10.03 10.03 10.03 897 +0.02(+0.20%)
Dec 23, 2020 10.13 10.36 10.01 10.01 2,677 +0.08(+0.80%)
Dec 22, 2020 9.887 10.16 9.887 9.928 4,252 -0.00(-0.02%)
Dec 21, 2020 10.19 10.34 9.823 9.930 8,035 -0.30(-2.89%)
Dec 18, 2020 10.24 10.24 10.11 10.23 8,526 -0.03(-0.26%)
Dec 17, 2020 10.00 10.29 10.00 10.25 10,381 +0.24(+2.44%)
Dec 16, 2020 9.961 10.03 9.961 10.01 6,242 +0.05(+0.47%)
Dec 15, 2020 10.10 10.10 9.941 9.961 4,913 -0.07(-0.68%)
Dec 14, 2020 9.942 10.03 9.942 10.03 2,462 +0.03(+0.35%)
Dec 11, 2020 9.948 10.03 9.861 9.994 25,129 +0.02(+0.20%)
Dec 10, 2020 9.406 10.09 9.406 9.974 33,705 +0.61(+6.49%)
Dec 09, 2020 9.233 9.366 9.233 9.366 7,490 +0.07(+0.72%)
Dec 08, 2020 9.180 9.300 9.171 9.300 22,825 +0.19(+2.12%)
Dec 07, 2020 9.113 9.206 9.074 9.107 20,494 -0.01(-0.07%)
Dec 04, 2020 9.220 9.220 8.881 9.113 26,627 -0.03(-0.29%)
Dec 03, 2020 9.140 9.266 9.140 9.140 23,919 +0.00(+0.00%)
Dec 02, 2020 9.373 9.472 9.140 9.140 19,125 -0.20(-2.14%)
Dec 01, 2020 9.472 9.706 9.271 9.339 14,810 -0.13(-1.40%)
Nov 30, 2020 10.04 10.04 9.358 9.472 10,315 +0.20(+2.15%)
Nov 27, 2020 9.339 9.339 9.240 9.273 1,353 +0.02(+0.19%)
Nov 25, 2020 9.306 9.306 9.213 9.255 3,008 -0.00(-0.05%)
Nov 24, 2020 9.173 9.260 9.173 9.260 15,427 +0.08(+0.87%)
Nov 23, 2020 8.974 9.200 8.974 9.180 10,276 +0.27(+3.06%)
Nov 20, 2020 8.828 9.014 8.824 8.907 31,591 +0.11(+1.21%)
Nov 19, 2020 8.861 8.872 8.794 8.801 21,354 -0.04(-0.45%)
Nov 18, 2020 8.967 8.967 8.802 8.841 20,983 +0.00(+0.00%)
Nov 17, 2020 8.789 8.845 8.789 8.841 7,953 -0.01(-0.08%)
Nov 16, 2020 8.826 8.891 8.826 8.848 2,200 -0.06(-0.67%)
Nov 13, 2020 8.883 8.907 8.883 8.907 3,159 +0.00(+0.00%)
Nov 12, 2020 8.881 8.907 8.854 8.907 4,231 +0.07(+0.75%)
Nov 11, 2020 8.898 8.910 8.808 8.841 11,272 -0.11(-1.19%)
Nov 10, 2020 8.894 8.953 8.768 8.947 7,518 +0.14(+1.58%)
Nov 09, 2020 8.979 8.979 8.715 8.808 11,559 +0.07(+0.83%)
Nov 06, 2020 8.781 9.098 8.696 8.735 14,831 +0.04(+0.46%)
Nov 05, 2020 8.788 9.125 8.695 8.695 7,294 -0.13(-1.42%)
Nov 04, 2020 8.867 8.867 8.722 8.821 4,333 -0.03(-0.37%)
Nov 03, 2020 8.854 8.854 8.847 8.854 2,421 +0.05(+0.53%)
Nov 02, 2020 8.979 8.986 8.808 8.808 7,981 -0.17(-1.91%)
Oct 30, 2020 8.788 8.994 8.788 8.979 2,875 +0.22(+2.57%)
Oct 29, 2020 8.748 8.755 8.713 8.755 1,876 +0.00(+0.00%)
Oct 28, 2020 8.728 8.841 8.728 8.755 11,122 -0.03(-0.38%)
Oct 27, 2020 8.761 8.788 8.728 8.788 2,203 +0.01(+0.09%)
Oct 26, 2020 8.839 8.839 8.725 8.780 5,339 +0.09(+1.01%)
Oct 23, 2020 8.781 8.781 8.692 8.692 1,967 -0.10(-1.13%)
Oct 22, 2020 8.793 8.798 8.669 8.791 6,053 +0.04(+0.49%)
Oct 21, 2020 8.768 8.768 8.662 8.748 894 +0.04(+0.46%)
Oct 20, 2020 8.709 8.709 8.709 8.709 334 +0.01(+0.08%)
Oct 19, 2020 8.695 8.709 8.695 8.702 1,015 -0.03(-0.38%)
Oct 16, 2020 8.665 8.735 8.665 8.735 8,172 +0.03(+0.34%)
Oct 15, 2020 8.656 8.705 8.656 8.705 1,567 +0.04(+0.50%)
Oct 14, 2020 8.788 8.788 8.629 8.662 2,795 -0.06(-0.68%)
Oct 13, 2020 8.788 8.788 8.709 8.722 3,099 +0.02(+0.19%)
Oct 12, 2020 8.709 8.709 8.705 8.705 727 -0.18(-1.97%)
Oct 09, 2020 8.596 9.409 8.504 8.880 59,176 +0.28(+3.31%)
Oct 08, 2020 8.732 8.732 8.434 8.596 19,160 -0.08(-0.90%)
Oct 07, 2020 8.659 8.722 8.642 8.674 11,081 +0.10(+1.13%)
Oct 06, 2020 8.570 8.696 8.557 8.577 7,390 +0.03(+0.30%)
Oct 05, 2020 8.415 8.642 8.415 8.551 9,820 -0.07(-0.86%)
Oct 02, 2020 8.525 8.803 8.255 8.625 4,016 +0.02(+0.19%)
Oct 01, 2020 8.577 8.855 8.544 8.609 5,119 +0.11(+1.29%)
Sep 30, 2020 8.545 8.609 8.493 8.499 2,357 +0.05(+0.62%)
Sep 29, 2020 8.603 8.603 8.091 8.447 24,013 -0.30(-3.44%)
Sep 28, 2020 8.852 8.926 8.687 8.748 6,143 +0.06(+0.63%)
Sep 25, 2020 8.693 8.693 8.690 8.693 926 +0.00(+0.04%)
Sep 24, 2020 8.706 8.706 8.690 8.690 3,644 +0.02(+0.19%)
Sep 23, 2020 8.680 8.758 8.674 8.674 1,228 -0.10(-1.18%)
Sep 22, 2020 8.726 8.851 8.726 8.777 11,371 -0.03(-0.29%)
Sep 21, 2020 8.900 8.900 8.674 8.803 11,065 -0.13(-1.45%)
Sep 18, 2020 8.933 8.933 8.900 8.933 1,544 +0.03(+0.36%)
Sep 17, 2020 8.959 9.017 8.713 8.900 3,289 +0.03(+0.37%)
Sep 16, 2020 8.648 8.900 8.512 8.868 16,593 +0.24(+2.78%)
Sep 15, 2020 8.564 8.881 8.564 8.629 9,882 +0.06(+0.76%)
Sep 14, 2020 8.402 8.577 8.383 8.564 13,888 +0.21(+2.48%)
Sep 11, 2020 8.498 8.498 8.357 8.357 14,367 -0.16(-1.83%)
Sep 10, 2020 8.793 8.793 8.253 8.512 6,740 +0.10(+1.23%)
Sep 09, 2020 8.563 8.563 8.383 8.409 5,185 -0.06(-0.68%)
Sep 08, 2020 8.363 8.827 8.306 8.466 7,168 +0.10(+1.23%)
Sep 04, 2020 8.415 8.434 8.208 8.363 11,036 +0.04(+0.46%)
Sep 03, 2020 8.376 8.762 8.261 8.325 40,749 +0.06(+0.78%)
Sep 02, 2020 8.261 8.341 8.261 8.261 7,053 -0.02(-0.19%)
Sep 01, 2020 8.267 8.315 8.248 8.277 6,769 +0.01(+0.12%)
Aug 31, 2020 8.376 8.376 8.125 8.267 9,980 -0.11(-1.31%)
Aug 28, 2020 8.280 8.383 7.971 8.376 16,320 +0.01(+0.15%)
Aug 27, 2020 8.499 8.499 8.364 8.364 1,140 +0.10(+1.17%)
Aug 26, 2020 8.280 8.299 8.267 8.267 19,760 -0.08(-0.96%)
Aug 25, 2020 8.267 8.396 8.267 8.347 7,557 +0.06(+0.78%)
Aug 24, 2020 8.297 8.299 8.211 8.283 4,391 -0.08(-0.96%)
Aug 21, 2020 8.280 8.363 8.196 8.363 21,605 +0.03(+0.39%)
Aug 20, 2020 8.402 8.434 8.331 8.331 2,308 +0.03(+0.39%)
Aug 19, 2020 8.237 8.364 8.237 8.299 7,691 -0.01(-0.15%)
Aug 18, 2020 8.177 8.396 8.177 8.312 20,943 -0.04(-0.44%)
Aug 17, 2020 8.174 8.460 8.174 8.348 27,649 +0.17(+2.06%)
Aug 14, 2020 8.203 8.203 8.158 8.180 2,487 -0.00(-0.04%)
Aug 13, 2020 8.235 8.235 8.183 8.183 749 -0.01(-0.08%)
Aug 12, 2020 8.396 8.396 8.106 8.190 11,485 +0.11(+1.35%)
Aug 11, 2020 8.376 8.376 7.977 8.080 15,447 -0.23(-2.71%)
Aug 10, 2020 8.139 8.306 8.101 8.306 8,758 +0.14(+1.72%)
Aug 07, 2020 8.190 8.254 8.063 8.165 5,474 +0.03(+0.31%)
Aug 06, 2020 8.146 8.146 8.063 8.139 5,752 +0.05(+0.63%)
Aug 05, 2020 8.056 8.184 7.941 8.088 11,745 -0.01(-0.08%)
Aug 04, 2020 8.168 8.184 8.079 8.095 7,255 -0.03(-0.31%)
Aug 03, 2020 8.306 8.306 7.975 8.120 6,529 -0.19(-2.23%)
Jul 31, 2020 8.254 8.306 7.935 8.306 19,080 +0.04(+0.54%)
Jul 30, 2020 8.299 8.312 8.248 8.261 5,312 -0.05(-0.62%)
Jul 29, 2020 8.183 8.312 8.183 8.312 13,358 +0.12(+1.48%)
Jul 28, 2020 8.101 8.190 8.069 8.190 15,569 +0.03(+0.39%)
Jul 27, 2020 8.210 8.306 8.133 8.159 29,168 +0.03(+0.39%)
Jul 24, 2020 8.382 8.612 8.063 8.127 81,485 -0.34(-4.01%)
Jul 23, 2020 8.612 8.612 8.408 8.466 6,010 +0.13(+1.62%)
Jul 22, 2020 8.510 8.619 8.318 8.331 20,404 -0.20(-2.40%)
Jul 21, 2020 8.600 8.600 8.472 8.536 8,053 +0.09(+1.06%)
Jul 20, 2020 8.555 8.619 8.446 8.446 20,579 -0.17(-2.00%)
Jul 17, 2020 8.446 8.632 8.446 8.619 2,189 +0.15(+1.74%)
Jul 16, 2020 8.600 8.632 8.472 8.472 8,544 -0.11(-1.33%)
Jul 15, 2020 8.760 8.760 8.571 8.586 3,389 -0.10(-1.19%)
Jul 14, 2020 8.472 8.721 8.472 8.689 10,902 +0.27(+3.19%)
Jul 13, 2020 8.823 8.836 8.421 8.421 15,895 -0.35(-4.01%)
Jul 10, 2020 8.868 8.887 8.325 8.772 13,919 -0.13(-1.51%)
Jul 09, 2020 8.301 9.082 8.237 8.907 42,708 +0.72(+8.81%)
Jul 08, 2020 8.380 8.380 8.185 8.185 1,246 +0.19(+2.35%)
Jul 07, 2020 8.235 8.248 7.765 7.997 19,479 -0.14(-1.70%)
Jul 06, 2020 8.104 8.380 8.104 8.135 29,289 +0.01(+0.15%)
Jul 02, 2020 8.235 8.323 8.097 8.123 21,204 +0.01(+0.14%)
Jul 01, 2020 8.198 8.254 8.111 8.111 29,163 -0.01(-0.14%)
Jun 30, 2020 8.192 8.361 8.085 8.123 21,883 -0.06(-0.77%)
Jun 29, 2020 8.486 8.486 8.185 8.185 9,161 -0.28(-3.33%)
Jun 26, 2020 9.001 9.001 8.461 8.468 16,899 -0.06(-0.74%)
Jun 25, 2020 8.743 8.794 8.461 8.530 7,517 -0.38(-4.23%)
Jun 24, 2020 8.681 8.907 8.461 8.907 12,510 +0.16(+1.79%)
Jun 23, 2020 8.824 8.824 8.625 8.750 4,802 +0.09(+1.09%)
Jun 22, 2020 8.781 9.088 8.656 8.656 6,602 -0.13(-1.52%)
Jun 19, 2020 9.095 9.095 8.789 8.789 8,449 -0.17(-1.87%)
Jun 18, 2020 9.057 9.303 8.812 8.957 9,039 +0.08(+0.92%)
Jun 17, 2020 9.157 9.480 8.875 8.875 46,621 -0.01(-0.07%)
Jun 16, 2020 8.468 8.929 8.468 8.881 15,313 +0.41(+4.89%)
Jun 15, 2020 8.141 8.468 8.145 8.468 8,037 +0.16(+1.89%)
Jun 12, 2020 7.890 8.355 7.890 8.311 14,827 +0.50(+6.34%)
Jun 11, 2020 8.041 8.041 7.394 7.815 34,223 -0.23(-2.81%)
Jun 10, 2020 8.419 8.442 7.698 8.041 36,548 -0.31(-3.73%)
Jun 09, 2020 8.652 8.727 8.260 8.353 18,399 -0.08(-0.92%)
Jun 08, 2020 8.353 8.627 8.184 8.431 22,060 +0.07(+0.78%)
Jun 05, 2020 7.231 8.777 7.200 8.365 101,390 +1.20(+16.80%)
Jun 04, 2020 7.717 8.184 7.085 7.162 55,387 +0.12(+1.68%)
Jun 03, 2020 7.069 7.418 6.822 7.044 54,216 +0.19(+2.73%)
Jun 02, 2020 6.732 6.935 6.695 6.857 46,009 +0.14(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.