Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.900 1.920 1.810 1.830 1,089,860 -0.03(-1.61%)
May 30, 2024 1.870 1.920 1.810 1.860 1,523,203 -0.01(-0.53%)
May 29, 2024 1.820 1.875 1.770 1.870 1,786,996 +0.03(+1.63%)
May 28, 2024 1.780 1.900 1.780 1.840 1,604,181 +0.10(+5.75%)
May 24, 2024 1.740 1.785 1.710 1.740 1,606,170 +0.04(+2.35%)
May 23, 2024 1.720 1.740 1.680 1.700 813,892 -0.04(-2.30%)
May 22, 2024 1.760 1.760 1.690 1.740 1,781,830 -0.02(-1.14%)
May 21, 2024 1.790 1.790 1.720 1.760 1,617,118 -0.03(-1.68%)
May 20, 2024 1.720 1.865 1.650 1.790 2,875,455 +0.16(+9.82%)
May 17, 2024 1.700 1.820 1.620 1.630 8,605,427 -0.02(-1.21%)
May 16, 2024 1.610 1.730 1.600 1.650 2,235,300 +0.05(+3.12%)
May 15, 2024 1.600 1.680 1.585 1.600 1,770,603 -0.04(-2.44%)
May 14, 2024 1.540 1.640 1.500 1.640 1,822,025 +0.12(+7.89%)
May 13, 2024 1.500 1.535 1.455 1.520 1,201,081 +0.02(+1.33%)
May 10, 2024 1.470 1.500 1.420 1.500 955,580 +0.05(+3.45%)
May 09, 2024 1.420 1.450 1.410 1.450 1,295,161 +0.04(+2.84%)
May 08, 2024 1.400 1.430 1.400 1.410 359,082 +0.01(+0.71%)
May 07, 2024 1.380 1.410 1.370 1.400 271,208 +0.02(+1.45%)
May 06, 2024 1.410 1.410 1.360 1.380 604,067 +0.01(+0.73%)
May 03, 2024 1.360 1.385 1.332 1.370 1,008,013 +0.03(+2.24%)
May 02, 2024 1.310 1.369 1.300 1.340 1,047,526 +0.03(+2.29%)
May 01, 2024 1.310 1.360 1.310 1.310 856,508 -0.01(-0.76%)
Apr 30, 2024 1.380 1.390 1.270 1.320 2,730,681 -0.07(-5.04%)
Apr 29, 2024 1.420 1.420 1.390 1.390 3,533,544 -0.01(-0.71%)
Apr 26, 2024 1.370 1.410 1.350 1.400 465,717 +0.04(+2.94%)
Apr 25, 2024 1.330 1.360 1.320 1.360 394,716 +0.03(+2.26%)
Apr 24, 2024 1.360 1.370 1.330 1.330 428,622 -0.02(-1.48%)
Apr 23, 2024 1.310 1.380 1.310 1.350 504,705 +0.01(+0.75%)
Apr 22, 2024 1.350 1.360 1.310 1.340 1,199,665 -0.08(-5.63%)
Apr 19, 2024 1.390 1.430 1.390 1.420 345,968 +0.01(+0.71%)
Apr 18, 2024 1.440 1.440 1.400 1.410 520,753 -0.03(-2.08%)
Apr 17, 2024 1.440 1.460 1.400 1.440 510,220 +0.04(+2.86%)
Apr 16, 2024 1.390 1.440 1.380 1.400 510,175 -0.03(-2.10%)
Apr 15, 2024 1.450 1.470 1.400 1.430 680,813 +0.01(+0.70%)
Apr 12, 2024 1.530 1.545 1.390 1.420 2,198,252 -0.06(-4.05%)
Apr 11, 2024 1.460 1.480 1.420 1.480 426,368 +0.03(+2.07%)
Apr 10, 2024 1.460 1.470 1.380 1.450 791,252 -0.01(-0.68%)
Apr 09, 2024 1.550 1.580 1.440 1.460 938,780 -0.06(-3.95%)
Apr 08, 2024 1.490 1.535 1.400 1.520 1,032,402 +0.07(+4.83%)
Apr 05, 2024 1.390 1.475 1.380 1.450 917,390 +0.05(+3.57%)
Apr 04, 2024 1.480 1.480 1.380 1.400 1,088,563 -0.08(-5.41%)
Apr 03, 2024 1.420 1.480 1.380 1.480 1,390,511 +0.07(+4.96%)
Apr 02, 2024 1.390 1.440 1.340 1.410 673,712 +0.02(+1.44%)
Apr 01, 2024 1.400 1.430 1.310 1.390 977,373 +0.06(+4.51%)
Mar 28, 2024 1.270 1.340 1.269 1.330 778,006 +0.06(+4.72%)
Mar 27, 2024 1.260 1.270 1.240 1.270 239,861 +0.02(+1.60%)
Mar 26, 2024 1.270 1.270 1.220 1.250 166,545 -0.01(-0.79%)
Mar 25, 2024 1.280 1.290 1.240 1.260 267,261 -0.02(-1.56%)
Mar 22, 2024 1.300 1.300 1.250 1.280 191,615 +0.00(+0.00%)
Mar 21, 2024 1.290 1.290 1.240 1.280 509,792 +0.02(+1.59%)
Mar 20, 2024 1.230 1.260 1.190 1.260 463,276 +0.06(+5.00%)
Mar 19, 2024 1.230 1.230 1.180 1.200 301,345 -0.04(-3.23%)
Mar 18, 2024 1.280 1.280 1.200 1.240 401,824 -0.02(-1.59%)
Mar 15, 2024 1.200 1.275 1.190 1.260 421,569 +0.07(+5.88%)
Mar 14, 2024 1.220 1.240 1.180 1.190 303,897 -0.05(-4.03%)
Mar 13, 2024 1.240 1.270 1.225 1.240 585,150 +0.00(+0.00%)
Mar 12, 2024 1.190 1.240 1.170 1.240 427,642 +0.04(+3.33%)
Mar 11, 2024 1.180 1.200 1.140 1.200 387,892 +0.03(+2.56%)
Mar 08, 2024 1.200 1.200 1.140 1.170 392,115 -0.01(-0.85%)
Mar 07, 2024 1.190 1.190 1.160 1.180 301,710 +0.01(+0.85%)
Mar 06, 2024 1.140 1.190 1.120 1.170 552,814 +0.02(+1.74%)
Mar 05, 2024 1.200 1.205 1.130 1.150 646,934 -0.03(-2.54%)
Mar 04, 2024 1.120 1.200 1.120 1.180 545,425 +0.06(+5.36%)
Mar 01, 2024 1.100 1.130 1.080 1.120 707,362 +0.03(+2.28%)
Feb 29, 2024 1.120 1.130 1.070 1.095 762,756 -0.02(-1.35%)
Feb 28, 2024 1.090 1.110 1.070 1.110 679,315 +0.01(+0.91%)
Feb 27, 2024 1.100 1.100 1.070 1.100 328,147 +0.02(+1.85%)
Feb 26, 2024 1.080 1.090 1.070 1.080 401,328 -0.02(-1.82%)
Feb 23, 2024 1.070 1.100 1.070 1.100 503,623 -0.02(-1.79%)
Feb 22, 2024 1.130 1.150 1.080 1.120 274,845 +0.01(+0.90%)
Feb 21, 2024 1.170 1.170 1.070 1.110 1,443,399 -0.14(-11.20%)
Feb 20, 2024 1.290 1.320 1.230 1.250 286,797 -0.03(-2.34%)
Feb 16, 2024 1.280 1.300 1.250 1.280 426,962 +0.00(+0.00%)
Feb 15, 2024 1.280 1.310 1.260 1.280 278,857 +0.00(+0.00%)
Feb 14, 2024 1.280 1.300 1.250 1.280 235,519 +0.00(+0.00%)
Feb 13, 2024 1.320 1.320 1.270 1.280 334,687 -0.06(-4.48%)
Feb 12, 2024 1.340 1.356 1.320 1.340 296,204 -0.02(-1.47%)
Feb 09, 2024 1.420 1.420 1.340 1.360 213,595 -0.04(-2.86%)
Feb 08, 2024 1.380 1.400 1.345 1.400 236,289 +0.01(+0.72%)
Feb 07, 2024 1.470 1.470 1.350 1.390 346,554 -0.08(-5.44%)
Feb 06, 2024 1.460 1.490 1.450 1.470 205,255 +0.00(+0.00%)
Feb 05, 2024 1.480 1.490 1.400 1.470 342,907 -0.02(-1.34%)
Feb 02, 2024 1.460 1.490 1.445 1.490 207,278 +0.01(+0.68%)
Feb 01, 2024 1.450 1.500 1.445 1.480 494,730 +0.02(+1.37%)
Jan 31, 2024 1.510 1.570 1.431 1.460 374,276 -0.09(-5.81%)
Jan 30, 2024 1.510 1.680 1.450 1.550 851,616 -0.08(-4.91%)
Jan 29, 2024 1.370 1.630 1.330 1.630 1,130,448 +0.26(+18.98%)
Jan 26, 2024 1.350 1.410 1.350 1.370 430,629 -0.01(-0.72%)
Jan 25, 2024 1.350 1.420 1.300 1.380 477,763 +0.02(+1.47%)
Jan 24, 2024 1.330 1.390 1.300 1.360 421,526 +0.01(+0.74%)
Jan 23, 2024 1.270 1.350 1.270 1.350 305,801 +0.08(+6.30%)
Jan 22, 2024 1.270 1.300 1.220 1.270 406,318 +0.00(+0.00%)
Jan 19, 2024 1.400 1.400 1.260 1.270 683,185 -0.11(-7.97%)
Jan 18, 2024 1.320 1.387 1.290 1.380 1,323,661 +0.08(+6.15%)
Jan 17, 2024 1.310 1.320 1.250 1.300 326,396 -0.06(-4.41%)
Jan 16, 2024 1.390 1.409 1.325 1.360 363,524 -0.07(-4.90%)
Jan 12, 2024 1.370 1.435 1.370 1.430 560,277 +0.07(+5.15%)
Jan 11, 2024 1.300 1.360 1.280 1.360 387,804 +0.05(+3.82%)
Jan 10, 2024 1.320 1.330 1.270 1.310 293,293 +0.00(+0.00%)
Jan 09, 2024 1.410 1.420 1.280 1.310 688,817 -0.07(-5.07%)
Jan 08, 2024 1.290 1.400 1.290 1.380 1,325,921 +0.09(+6.98%)
Jan 05, 2024 1.230 1.290 1.220 1.290 275,786 +0.07(+5.74%)
Jan 04, 2024 1.190 1.250 1.160 1.220 113,616 +0.06(+5.63%)
Jan 03, 2024 1.200 1.270 1.155 1.155 290,433 -0.07(-6.10%)
Jan 02, 2024 1.290 1.320 1.220 1.230 277,417 -0.02(-1.60%)
Dec 29, 2023 1.240 1.280 1.230 1.250 112,320 +0.00(+0.00%)
Dec 28, 2023 1.310 1.310 1.241 1.250 163,196 -0.06(-4.58%)
Dec 27, 2023 1.260 1.320 1.241 1.310 239,551 +0.06(+5.22%)
Dec 26, 2023 1.260 1.280 1.210 1.245 94,427 -0.02(-1.97%)
Dec 22, 2023 1.200 1.300 1.200 1.270 308,956 +0.07(+5.83%)
Dec 21, 2023 1.190 1.220 1.180 1.200 153,804 +0.02(+1.69%)
Dec 20, 2023 1.170 1.180 1.130 1.180 282,673 +0.02(+1.72%)
Dec 19, 2023 1.160 1.160 1.121 1.160 402,682 +0.04(+3.57%)
Dec 18, 2023 1.170 1.170 1.105 1.120 286,354 -0.02(-1.75%)
Dec 15, 2023 1.150 1.150 1.120 1.140 273,214 +0.00(+0.00%)
Dec 14, 2023 1.090 1.160 1.090 1.140 314,502 +0.03(+2.70%)
Dec 13, 2023 1.070 1.110 1.050 1.110 221,210 +0.04(+3.74%)
Dec 12, 2023 1.130 1.130 1.060 1.070 185,710 -0.03(-2.73%)
Dec 11, 2023 1.140 1.170 1.100 1.100 424,594 -0.05(-4.35%)
Dec 08, 2023 1.140 1.200 1.140 1.150 261,820 +0.00(+0.00%)
Dec 07, 2023 1.200 1.200 1.120 1.150 183,824 -0.04(-3.36%)
Dec 06, 2023 1.210 1.230 1.150 1.190 482,332 -0.01(-0.83%)
Dec 05, 2023 1.240 1.240 1.180 1.200 263,616 -0.04(-3.23%)
Dec 04, 2023 1.260 1.280 1.211 1.240 325,861 +0.00(+0.00%)
Dec 01, 2023 1.250 1.260 1.210 1.240 320,680 +0.02(+1.64%)
Nov 30, 2023 1.200 1.240 1.200 1.220 351,269 +0.02(+1.67%)
Nov 29, 2023 1.170 1.240 1.160 1.200 632,455 +0.05(+4.35%)
Nov 28, 2023 1.150 1.190 1.130 1.150 765,187 +0.02(+1.77%)
Nov 27, 2023 1.120 1.170 1.100 1.130 439,766 +0.02(+1.80%)
Nov 24, 2023 1.040 1.115 1.040 1.110 134,245 +0.06(+5.71%)
Nov 22, 2023 1.050 1.070 1.020 1.050 148,627 -0.01(-0.94%)
Nov 21, 2023 1.040 1.070 1.020 1.060 180,024 +0.04(+3.92%)
Nov 20, 2023 1.050 1.050 1.000 1.020 154,958 -0.02(-1.69%)
Nov 17, 2023 1.030 1.049 1.010 1.038 221,601 +0.01(+0.73%)
Nov 16, 2023 1.020 1.040 1.010 1.030 185,827 +0.01(+0.98%)
Nov 15, 2023 1.050 1.050 0.9969 1.020 140,001 +0.01(+0.99%)
Nov 14, 2023 0.9800 1.030 0.9800 1.010 75,208 +0.03(+3.06%)
Nov 13, 2023 1.020 1.020 0.9700 0.9800 65,843 -0.00(-0.04%)
Nov 10, 2023 1.020 1.020 0.9601 0.9804 173,059 -0.01(-0.98%)
Nov 09, 2023 1.040 1.040 0.9900 0.9901 143,626 -0.01(-0.99%)
Nov 08, 2023 1.020 1.020 1.000 1.000 42,211 -0.00(-0.50%)
Nov 07, 2023 1.010 1.020 1.000 1.005 99,489 -0.02(-1.47%)
Nov 06, 2023 1.050 1.050 1.010 1.020 54,710 -0.03(-2.86%)
Nov 03, 2023 1.020 1.060 1.010 1.050 168,130 +0.04(+3.96%)
Nov 02, 2023 1.000 1.040 0.9921 1.010 129,026 -0.02(-2.42%)
Nov 01, 2023 1.040 1.040 0.9953 1.035 90,709 +0.01(+0.98%)
Oct 31, 2023 1.110 1.110 0.9908 1.025 276,018 -0.07(-5.96%)
Oct 30, 2023 1.150 1.150 1.060 1.090 143,321 -0.01(-0.91%)
Oct 27, 2023 1.090 1.120 1.061 1.100 173,827 +0.00(+0.01%)
Oct 26, 2023 1.020 1.100 1.000 1.100 145,766 +0.08(+7.83%)
Oct 25, 2023 1.000 1.060 1.000 1.020 95,899 +0.05(+5.15%)
Oct 24, 2023 1.000 1.030 0.9700 0.9700 266,673 -0.02(-2.02%)
Oct 23, 2023 1.020 1.030 0.9900 0.9900 108,785 -0.04(-4.35%)
Oct 20, 2023 1.050 1.080 1.020 1.035 132,035 -0.03(-2.36%)
Oct 19, 2023 1.070 1.080 1.050 1.060 60,243 -0.01(-0.93%)
Oct 18, 2023 1.150 1.150 1.050 1.070 120,739 -0.05(-4.46%)
Oct 17, 2023 1.030 1.130 1.035 1.120 201,569 +0.08(+7.69%)
Oct 16, 2023 1.020 1.040 1.000 1.040 144,608 +0.02(+1.96%)
Oct 13, 2023 1.040 1.040 1.010 1.020 132,560 +0.04(+4.08%)
Oct 12, 2023 1.030 1.030 0.9800 0.9800 186,714 -0.04(-3.92%)
Oct 11, 2023 1.060 1.064 1.000 1.020 69,127 +0.00(+0.00%)
Oct 10, 2023 1.050 1.050 1.019 1.020 26,977 -0.03(-2.86%)
Oct 09, 2023 1.000 1.050 1.000 1.050 84,829 +0.05(+4.48%)
Oct 06, 2023 1.020 1.030 1.000 1.005 62,969 +0.00(+0.40%)
Oct 05, 2023 1.010 1.050 1.000 1.001 47,158 -0.01(-0.89%)
Oct 04, 2023 1.000 1.027 1.000 1.010 101,557 +0.01(+1.00%)
Oct 03, 2023 1.020 1.050 1.000 1.000 125,029 -0.03(-3.38%)
Oct 02, 2023 1.060 1.070 1.020 1.035 56,981 -0.00(-0.11%)
Sep 29, 2023 1.090 1.090 1.030 1.036 38,899 +0.01(+0.59%)
Sep 28, 2023 1.010 1.050 1.010 1.030 36,353 +0.02(+1.48%)
Sep 27, 2023 1.040 1.060 1.010 1.015 135,953 -0.03(-2.40%)
Sep 26, 2023 1.090 1.090 1.030 1.040 52,228 -0.03(-2.80%)
Sep 25, 2023 1.080 1.070 1.040 1.070 103,097 -0.03(-2.73%)
Sep 22, 2023 1.100 1.120 1.082 1.100 65,778 +0.01(+0.46%)
Sep 21, 2023 1.110 1.120 1.090 1.095 52,419 -0.03(-2.23%)
Sep 20, 2023 1.140 1.198 1.120 1.120 142,303 -0.02(-1.75%)
Sep 19, 2023 1.190 1.237 1.140 1.140 62,756 -0.05(-4.20%)
Sep 18, 2023 1.230 1.270 1.171 1.190 115,999 -0.05(-4.03%)
Sep 15, 2023 1.360 1.360 1.200 1.240 469,861 -0.04(-3.13%)
Sep 14, 2023 1.150 1.280 1.141 1.280 399,142 +0.13(+11.30%)
Sep 13, 2023 1.080 1.150 1.080 1.150 139,161 +0.05(+5.02%)
Sep 12, 2023 1.110 1.140 1.060 1.095 238,776 -0.02(-1.35%)
Sep 11, 2023 1.050 1.110 1.008 1.110 118,587 +0.11(+11.00%)
Sep 08, 2023 1.000 1.029 0.9810 1.000 112,019 +0.01(+0.87%)
Sep 07, 2023 1.010 1.020 0.9880 0.9914 79,616 -0.01(-0.97%)
Sep 06, 2023 1.050 1.050 1.000 1.001 73,768 -0.03(-2.81%)
Sep 05, 2023 1.050 1.050 1.020 1.030 91,548 -0.02(-2.37%)
Sep 01, 2023 1.100 1.100 1.050 1.055 69,227 -0.03(-2.31%)
Aug 31, 2023 1.090 1.100 1.060 1.080 80,193 +0.00(+0.00%)
Aug 30, 2023 1.050 1.090 1.040 1.080 116,246 +0.03(+2.86%)
Aug 29, 2023 1.000 1.060 0.9800 1.050 194,745 +0.06(+5.53%)
Aug 28, 2023 0.9800 1.010 0.9700 0.9950 181,247 +0.01(+1.14%)
Aug 25, 2023 0.9944 1.010 0.9600 0.9838 90,523 -0.00(-0.12%)
Aug 24, 2023 0.9900 1.010 0.9700 0.9850 87,581 +0.01(+0.92%)
Aug 23, 2023 0.9500 1.010 0.9500 0.9760 115,660 +0.03(+2.74%)
Aug 22, 2023 0.9700 0.9998 0.9500 0.9500 95,556 -0.03(-2.92%)
Aug 21, 2023 0.9900 0.9900 0.9500 0.9786 103,319 -0.00(-0.14%)
Aug 18, 2023 0.9851 1.009 0.9600 0.9800 182,760 +0.00(+0.38%)
Aug 17, 2023 0.9932 0.9932 0.9600 0.9763 84,687 +0.02(+2.23%)
Aug 16, 2023 0.9764 0.9900 0.9350 0.9550 237,365 -0.03(-3.47%)
Aug 15, 2023 1.010 1.010 0.9716 0.9893 205,189 -0.01(-1.07%)
Aug 14, 2023 1.010 1.030 1.000 1.000 122,153 -0.02(-1.96%)
Aug 11, 2023 1.030 1.040 1.000 1.020 112,990 +0.00(+0.00%)
Aug 10, 2023 1.010 1.036 1.000 1.020 207,437 -0.01(-0.97%)
Aug 09, 2023 1.040 1.060 1.010 1.030 229,653 -0.02(-1.90%)
Aug 08, 2023 1.100 1.100 1.042 1.050 211,919 -0.04(-3.67%)
Aug 07, 2023 1.080 1.090 1.060 1.090 57,783 +0.01(+0.93%)
Aug 04, 2023 1.080 1.095 1.060 1.080 190,303 -0.01(-0.92%)
Aug 03, 2023 1.110 1.110 1.070 1.090 123,110 -0.01(-0.91%)
Aug 02, 2023 1.120 1.120 1.070 1.100 220,352 -0.01(-0.90%)
Aug 01, 2023 1.130 1.150 1.090 1.110 160,503 -0.04(-3.48%)
Jul 31, 2023 1.170 1.170 1.120 1.150 160,198 +0.02(+1.77%)
Jul 28, 2023 1.150 1.150 1.120 1.130 84,911 +0.00(+0.00%)
Jul 27, 2023 1.140 1.150 1.120 1.130 97,852 -0.03(-2.59%)
Jul 26, 2023 1.170 1.170 1.130 1.160 98,912 -0.02(-1.69%)
Jul 25, 2023 1.190 1.190 1.140 1.180 86,510 +0.03(+2.61%)
Jul 24, 2023 1.190 1.190 1.130 1.150 90,919 +0.01(+0.88%)
Jul 21, 2023 1.190 1.190 1.140 1.140 62,652 -0.02(-1.72%)
Jul 20, 2023 1.160 1.170 1.140 1.160 82,077 +0.00(+0.00%)
Jul 19, 2023 1.190 1.220 1.160 1.160 168,050 -0.04(-3.33%)
Jul 18, 2023 1.200 1.211 1.160 1.200 362,595 +0.02(+1.69%)
Jul 17, 2023 1.230 1.270 1.170 1.180 209,074 -0.05(-4.07%)
Jul 14, 2023 1.300 1.300 1.200 1.230 199,631 -0.02(-1.60%)
Jul 13, 2023 1.240 1.290 1.230 1.250 188,540 +0.02(+1.63%)
Jul 12, 2023 1.170 1.230 1.169 1.230 234,364 +0.07(+6.03%)
Jul 11, 2023 1.130 1.170 1.130 1.160 84,055 -0.01(-0.85%)
Jul 10, 2023 1.150 1.170 1.150 1.170 78,520 +0.01(+0.86%)
Jul 07, 2023 1.140 1.170 1.140 1.160 99,633 +0.00(+0.00%)
Jul 06, 2023 1.190 1.190 1.130 1.160 130,154 -0.04(-2.93%)
Jul 05, 2023 1.210 1.210 1.190 1.195 79,340 -0.02(-2.05%)
Jul 03, 2023 1.210 1.220 1.200 1.220 40,655 +0.00(+0.00%)
Jun 30, 2023 1.200 1.220 1.160 1.220 226,430 +0.04(+3.39%)
Jun 29, 2023 1.150 1.183 1.150 1.180 198,558 +0.01(+0.85%)
Jun 28, 2023 1.170 1.180 1.150 1.170 160,329 -0.01(-0.85%)
Jun 27, 2023 1.190 1.190 1.169 1.180 93,505 -0.01(-0.84%)
Jun 26, 2023 1.180 1.200 1.150 1.190 157,776 +0.03(+2.51%)
Jun 23, 2023 1.190 1.190 1.157 1.161 77,139 -0.02(-1.62%)
Jun 22, 2023 1.200 1.210 1.170 1.180 171,528 -0.03(-2.48%)
Jun 21, 2023 1.190 1.210 1.150 1.210 197,812 +0.02(+1.68%)
Jun 20, 2023 1.130 1.190 1.120 1.190 128,605 +0.06(+5.31%)
Jun 16, 2023 1.100 1.150 1.070 1.130 377,277 +0.03(+2.73%)
Jun 15, 2023 1.150 1.150 1.100 1.100 228,228 -0.03(-2.65%)
Jun 14, 2023 1.200 1.200 1.120 1.130 291,813 -0.06(-5.04%)
Jun 13, 2023 1.170 1.199 1.170 1.190 117,165 +0.01(+0.85%)
Jun 12, 2023 1.210 1.210 1.170 1.180 113,038 -0.01(-0.84%)
Jun 09, 2023 1.190 1.210 1.180 1.190 95,394 +0.00(+0.00%)
Jun 08, 2023 1.260 1.260 1.190 1.190 132,692 -0.05(-4.03%)
Jun 07, 2023 1.240 1.270 1.210 1.240 171,971 -0.01(-0.80%)
Jun 06, 2023 1.240 1.270 1.220 1.250 137,391 -0.01(-0.79%)
Jun 05, 2023 1.300 1.330 1.260 1.260 159,161 -0.10(-7.35%)
Jun 02, 2023 1.350 1.370 1.330 1.360 120,549 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.