Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 52.18 52.18 51.94 51.99 115,717 +0.00(+0.00%)
May 23, 2011 52.06 52.09 51.82 51.99 109,395 -0.54(-1.03%)
May 20, 2011 52.86 52.86 52.35 52.53 42,348 -0.30(-0.57%)
May 19, 2011 52.79 52.89 52.56 52.83 261,489 +0.15(+0.28%)
May 18, 2011 52.46 52.71 52.24 52.68 56,317 +0.44(+0.84%)
May 17, 2011 52.17 52.28 51.95 52.24 59,981 +0.02(+0.04%)
May 16, 2011 52.35 52.59 52.15 52.22 36,025 -0.09(-0.17%)
May 13, 2011 52.68 52.68 52.15 52.31 37,241 -0.26(-0.49%)
May 12, 2011 52.18 52.59 51.96 52.57 13,782 +0.43(+0.82%)
May 11, 2011 52.50 52.50 51.95 52.14 20,402 -0.28(-0.53%)
May 10, 2011 52.26 52.55 52.26 52.42 28,222 +0.43(+0.83%)
May 09, 2011 51.76 52.03 51.65 51.99 27,081 +0.31(+0.60%)
May 06, 2011 51.74 52.09 51.54 51.68 15,023 +0.29(+0.56%)
May 05, 2011 51.51 51.75 51.23 51.39 30,173 -0.44(-0.85%)
May 04, 2011 51.84 51.95 51.64 51.83 20,918 -0.15(-0.29%)
May 03, 2011 51.87 52.10 51.81 51.98 21,688 +0.03(+0.06%)
May 02, 2011 51.92 51.95 51.89 51.95 19,446 +0.02(+0.04%)
Apr 29, 2011 51.82 51.96 51.80 51.93 15,101 +0.08(+0.15%)
Apr 28, 2011 51.61 51.85 51.53 51.85 20,720 +0.28(+0.54%)
Apr 27, 2011 51.25 51.61 51.23 51.57 14,733 +0.34(+0.66%)
Apr 26, 2011 50.86 51.24 50.82 51.23 22,375 +0.63(+1.25%)
Apr 25, 2011 50.59 50.63 50.41 50.60 16,020 -0.07(-0.14%)
Apr 21, 2011 50.81 50.81 50.57 50.67 53,150 +0.06(+0.12%)
Apr 20, 2011 50.50 50.63 50.50 50.61 25,857 +0.67(+1.34%)
Apr 19, 2011 49.81 49.94 49.68 49.94 26,366 +0.17(+0.34%)
Apr 18, 2011 50.05 50.05 49.60 49.77 38,847 -0.56(-1.11%)
Apr 15, 2011 50.16 50.44 50.02 50.33 25,994 +0.35(+0.70%)
Apr 14, 2011 49.48 50.02 49.46 49.98 61,624 +0.23(+0.46%)
Apr 13, 2011 49.82 49.99 49.64 49.75 79,434 -0.07(-0.14%)
Apr 12, 2011 49.97 50.01 49.68 49.82 98,962 -0.28(-0.56%)
Apr 11, 2011 50.20 50.43 50.08 50.10 15,197 -0.12(-0.24%)
Apr 08, 2011 50.45 50.54 50.08 50.22 78,559 -0.20(-0.40%)
Apr 07, 2011 50.44 50.53 50.22 50.42 16,075 -0.16(-0.32%)
Apr 06, 2011 50.54 50.59 50.44 50.58 35,783 +0.19(+0.38%)
Apr 05, 2011 50.32 50.57 50.25 50.39 103,287 +0.09(+0.18%)
Apr 04, 2011 50.34 50.38 50.19 50.30 81,391 +0.00(+0.00%)
Apr 01, 2011 50.45 50.45 50.22 50.30 15,644 +0.17(+0.34%)
Mar 31, 2011 50.12 50.27 50.08 50.13 33,030 -0.08(-0.16%)
Mar 30, 2011 50.05 50.28 50.05 50.21 17,828 +0.41(+0.82%)
Mar 29, 2011 49.50 49.80 49.31 49.80 14,664 +0.32(+0.65%)
Mar 28, 2011 49.68 49.75 49.48 49.48 18,454 -0.06(-0.12%)
Mar 25, 2011 49.54 49.70 49.45 49.54 56,898 +0.15(+0.30%)
Mar 24, 2011 49.16 49.46 49.05 49.39 31,330 +0.38(+0.78%)
Mar 23, 2011 48.81 49.07 48.60 49.01 25,027 +0.15(+0.31%)
Mar 22, 2011 48.90 48.99 48.73 48.86 19,190 -0.02(-0.04%)
Mar 21, 2011 48.94 49.00 48.82 48.88 55,306 +0.16(+0.33%)
Mar 18, 2011 48.93 48.96 48.56 48.72 27,641 +0.42(+0.87%)
Mar 17, 2011 48.42 48.49 48.09 48.30 67,711 +0.49(+1.02%)
Mar 16, 2011 48.43 48.58 47.53 47.81 140,250 -0.74(-1.52%)
Mar 15, 2011 48.42 48.78 48.37 48.55 105,226 -0.56(-1.14%)
Mar 14, 2011 49.27 49.27 48.87 49.11 28,514 -0.34(-0.69%)
Mar 11, 2011 49.10 49.52 49.10 49.45 16,539 +0.23(+0.47%)
Mar 10, 2011 49.53 49.53 49.21 49.22 16,911 -0.69(-1.38%)
Mar 09, 2011 49.69 49.93 49.59 49.91 25,601 +0.04(+0.08%)
Mar 08, 2011 49.50 49.96 49.45 49.87 29,077 +0.39(+0.79%)
Mar 07, 2011 49.75 50.00 49.34 49.48 24,186 -0.27(-0.54%)
Mar 04, 2011 50.02 50.02 49.43 49.75 39,283 -0.26(-0.52%)
Mar 03, 2011 49.70 50.08 49.70 50.01 29,261 +0.69(+1.40%)
Mar 02, 2011 49.15 49.43 49.15 49.32 24,587 +0.12(+0.24%)
Mar 01, 2011 50.03 50.03 49.17 49.20 42,038 -0.60(-1.20%)
Feb 28, 2011 49.62 49.84 49.54 49.80 27,578 +0.37(+0.75%)
Feb 25, 2011 49.18 49.43 49.16 49.43 51,421 +0.44(+0.90%)
Feb 24, 2011 49.08 49.13 48.69 48.99 40,203 -0.08(-0.16%)
Feb 23, 2011 49.33 49.45 48.93 49.07 36,762 -0.39(-0.79%)
Feb 22, 2011 49.68 50.02 49.33 49.46 34,868 -0.74(-1.47%)
Feb 18, 2011 50.19 50.22 50.07 50.20 81,211 +0.00(+0.00%)
Feb 17, 2011 49.85 50.21 49.85 50.20 29,327 +0.35(+0.70%)
Feb 16, 2011 49.76 49.88 49.69 49.85 49,048 +0.16(+0.32%)
Feb 15, 2011 49.66 49.72 49.54 49.69 42,225 -0.10(-0.20%)
Feb 14, 2011 49.73 49.79 49.60 49.79 20,600 +0.06(+0.12%)
Feb 11, 2011 49.31 49.81 49.31 49.73 36,604 +0.25(+0.51%)
Feb 10, 2011 49.31 49.51 49.23 49.48 79,009 +0.04(+0.08%)
Feb 09, 2011 49.40 49.50 49.30 49.44 40,811 -0.07(-0.14%)
Feb 08, 2011 49.34 49.54 49.29 49.51 69,167 +0.19(+0.39%)
Feb 07, 2011 49.14 49.38 49.12 49.32 80,068 +0.18(+0.37%)
Feb 04, 2011 48.99 49.14 48.85 49.14 113,516 +0.08(+0.16%)
Feb 03, 2011 48.76 49.14 48.66 49.06 239,528 +0.11(+0.22%)
Feb 02, 2011 48.96 49.07 48.92 48.95 25,344 -0.07(-0.14%)
Feb 01, 2011 48.71 49.05 48.66 49.02 66,556 +0.61(+1.26%)
Jan 31, 2011 48.31 48.52 48.26 48.41 68,692 +0.25(+0.52%)
Jan 28, 2011 49.01 49.04 48.16 48.16 37,779 -0.77(-1.57%)
Jan 27, 2011 48.86 48.98 48.77 48.93 38,406 +0.08(+0.16%)
Jan 26, 2011 48.74 48.93 48.74 48.85 23,912 +0.18(+0.37%)
Jan 25, 2011 48.61 48.67 48.36 48.67 37,397 +0.06(+0.12%)
Jan 24, 2011 48.32 48.68 48.32 48.61 50,729 +0.29(+0.60%)
Jan 21, 2011 48.42 48.53 48.25 48.32 39,542 +0.08(+0.17%)
Jan 20, 2011 48.04 48.31 47.96 48.24 81,880 +0.09(+0.19%)
Jan 19, 2011 48.35 48.44 48.04 48.15 91,023 -0.27(-0.56%)
Jan 18, 2011 48.44 48.50 48.37 48.42 53,949 +0.05(+0.10%)
Jan 14, 2011 48.16 48.37 48.10 48.37 37,542 +0.19(+0.39%)
Jan 13, 2011 48.22 48.29 48.09 48.18 175,717 -0.06(-0.12%)
Jan 12, 2011 48.04 48.34 48.04 48.24 126,488 +0.35(+0.73%)
Jan 11, 2011 48.08 48.08 47.80 47.89 41,240 -0.03(-0.06%)
Jan 10, 2011 47.88 47.93 47.70 47.92 43,797 -0.11(-0.23%)
Jan 07, 2011 48.34 48.34 47.82 48.03 71,006 -0.22(-0.46%)
Jan 06, 2011 48.32 48.32 48.00 48.25 66,039 -0.09(-0.19%)
Jan 05, 2011 48.01 48.34 48.01 48.34 218,014 +0.10(+0.21%)
Jan 04, 2011 48.27 48.33 48.02 48.24 51,865 +0.02(+0.04%)
Jan 03, 2011 48.31 48.44 48.17 48.22 102,987 +0.20(+0.42%)
Dec 31, 2010 48.04 48.11 47.95 48.02 24,287 -0.03(-0.06%)
Dec 30, 2010 48.07 48.49 47.96 48.05 63,509 -0.09(-0.19%)
Dec 29, 2010 48.14 48.23 48.12 48.14 41,388 +0.06(+0.12%)
Dec 28, 2010 48.11 48.11 47.95 48.08 25,076 +0.03(+0.06%)
Dec 27, 2010 47.89 48.05 47.80 48.05 40,523 +0.05(+0.10%)
Dec 23, 2010 48.05 48.08 47.94 48.00 50,023 +0.04(+0.08%)
Dec 22, 2010 47.99 48.01 47.79 47.96 65,570 -0.49(-1.01%)
Dec 21, 2010 48.53 48.53 48.35 48.45 62,150 +0.14(+0.29%)
Dec 20, 2010 48.40 48.42 48.12 48.31 66,563 +0.15(+0.31%)
Dec 17, 2010 48.15 48.42 47.95 48.16 79,807 +0.02(+0.04%)
Dec 16, 2010 47.92 48.20 47.76 48.14 44,494 +0.22(+0.46%)
Dec 15, 2010 48.10 48.14 47.87 47.92 119,069 -0.19(-0.39%)
Dec 14, 2010 47.97 48.20 47.95 48.11 106,488 +0.24(+0.50%)
Dec 13, 2010 47.98 48.00 47.85 47.87 104,550 +0.14(+0.29%)
Dec 10, 2010 47.66 47.79 47.58 47.73 36,432 +0.23(+0.48%)
Dec 09, 2010 47.62 47.62 47.35 47.50 37,118 +0.10(+0.21%)
Dec 08, 2010 47.52 47.52 47.15 47.40 91,719 -0.01(-0.02%)
Dec 07, 2010 47.72 47.72 47.37 47.41 66,621 +0.12(+0.25%)
Dec 06, 2010 47.16 47.37 47.16 47.29 43,732 -0.00(-0.00%)
Dec 03, 2010 47.05 47.34 46.98 47.29 123,148 +0.13(+0.28%)
Dec 02, 2010 46.82 47.17 46.79 47.16 223,147 +0.30(+0.64%)
Dec 01, 2010 46.51 46.89 46.49 46.86 20,539 +0.96(+2.09%)
Nov 30, 2010 45.68 46.12 45.68 45.90 37,265 -0.24(-0.52%)
Nov 29, 2010 45.99 46.19 45.57 46.14 58,458 -0.13(-0.28%)
Nov 26, 2010 46.28 46.33 46.04 46.27 9,202 -0.22(-0.47%)
Nov 24, 2010 46.22 46.49 46.49 46.49 65,366 +0.59(+1.29%)
Nov 23, 2010 46.05 46.05 45.75 45.90 19,969 -0.49(-1.06%)
Nov 22, 2010 46.33 46.41 45.90 46.39 55,288 -0.02(-0.04%)
Nov 19, 2010 46.24 46.41 46.00 46.41 51,852 +0.11(+0.23%)
Nov 18, 2010 46.20 46.42 45.63 46.30 55,247 +0.67(+1.47%)
Nov 17, 2010 45.54 45.80 45.54 45.63 25,267 +0.05(+0.11%)
Nov 16, 2010 45.95 45.95 45.40 45.58 52,500 -0.62(-1.34%)
Nov 15, 2010 46.38 46.51 46.16 46.20 53,024 +0.04(+0.09%)
Nov 12, 2010 46.30 46.40 46.00 46.16 82,635 -0.42(-0.90%)
Nov 11, 2010 46.41 46.60 46.28 46.58 38,991 -0.08(-0.17%)
Nov 10, 2010 46.71 46.71 46.28 46.66 56,742 +0.00(+0.00%)
Nov 09, 2010 47.11 47.11 46.50 46.66 49,370 -0.27(-0.58%)
Nov 08, 2010 46.98 46.98 46.68 46.93 132,108 -0.15(-0.32%)
Nov 05, 2010 47.20 47.20 46.85 47.08 77,146 -0.02(-0.04%)
Nov 04, 2010 46.93 47.12 46.60 47.10 108,418 +0.83(+1.79%)
Nov 03, 2010 46.26 46.29 45.78 46.27 655,731 +0.03(+0.06%)
Nov 02, 2010 46.10 46.36 46.04 46.24 69,163 +0.46(+1.00%)
Nov 01, 2010 46.14 46.30 45.52 45.78 105,611 -0.14(-0.30%)
Oct 29, 2010 45.84 45.96 45.71 45.92 45,033 +0.09(+0.20%)
Oct 28, 2010 45.90 45.90 45.55 45.83 49,111 +0.18(+0.39%)
Oct 27, 2010 45.65 45.68 45.19 45.65 40,566 -0.22(-0.48%)
Oct 25, 2010 45.94 46.14 45.83 45.87 55,382 +0.26(+0.57%)
Oct 22, 2010 45.65 45.65 45.48 45.61 24,277 +0.03(+0.07%)
Oct 21, 2010 45.70 45.85 45.31 45.58 118,568 +0.09(+0.20%)
Oct 20, 2010 45.20 45.65 45.20 45.49 55,393 +0.43(+0.95%)
Oct 19, 2010 45.38 45.40 44.83 45.06 97,174 -0.64(-1.40%)
Oct 18, 2010 45.53 45.70 45.40 45.70 64,476 +0.25(+0.55%)
Oct 15, 2010 45.64 45.64 45.17 45.45 49,066 +0.14(+0.31%)
Oct 14, 2010 45.45 45.51 45.08 45.31 68,960 -0.09(-0.20%)
Oct 13, 2010 45.33 45.54 45.20 45.40 55,909 +0.25(+0.55%)
Oct 12, 2010 45.11 45.24 44.78 45.15 63,264 +0.02(+0.04%)
Oct 11, 2010 44.95 45.20 44.95 45.13 56,917 +0.07(+0.16%)
Oct 08, 2010 45.06 45.15 44.77 45.06 67,077 +0.27(+0.60%)
Oct 07, 2010 45.08 45.08 44.56 44.79 70,674 -0.02(-0.04%)
Oct 06, 2010 44.96 44.96 44.68 44.81 128,254 -0.02(-0.04%)
Oct 05, 2010 44.40 44.91 44.40 44.83 130,598 +0.79(+1.79%)
Oct 04, 2010 44.20 44.42 43.86 44.04 45,380 -0.27(-0.61%)
Oct 01, 2010 44.31 44.44 44.15 44.31 13,542 +0.14(+0.32%)
Sep 30, 2010 44.57 44.99 43.95 44.17 176,300 -0.12(-0.27%)
Sep 29, 2010 44.18 44.44 44.12 44.29 72,053 -0.06(-0.14%)
Sep 28, 2010 44.02 44.42 43.73 44.35 24,440 +0.32(+0.73%)
Sep 27, 2010 44.31 44.31 44.00 44.03 147,358 -0.16(-0.36%)
Sep 24, 2010 43.86 44.19 43.73 44.19 85,989 +0.83(+1.91%)
Sep 23, 2010 43.45 43.70 43.27 43.36 52,470 -0.36(-0.82%)
Sep 22, 2010 43.87 44.01 43.67 43.72 58,057 -0.12(-0.27%)
Sep 21, 2010 43.86 44.04 43.66 43.84 91,224 -0.05(-0.11%)
Sep 20, 2010 43.49 43.96 43.34 43.89 82,518 +0.31(+0.71%)
Sep 17, 2010 43.58 43.73 43.43 43.58 48,565 +0.03(+0.07%)
Sep 15, 2010 43.48 43.58 43.23 43.55 45,412 +0.15(+0.35%)
Sep 14, 2010 43.30 43.57 43.11 43.40 99,657 +0.09(+0.21%)
Sep 13, 2010 43.28 43.38 43.15 43.31 59,776 +0.32(+0.74%)
Sep 10, 2010 42.87 43.01 42.74 42.99 42,869 +0.21(+0.49%)
Sep 09, 2010 42.99 42.99 42.69 42.78 41,374 +0.17(+0.40%)
Sep 08, 2010 42.55 42.76 42.55 42.61 24,746 +0.12(+0.28%)
Sep 07, 2010 42.77 42.77 42.47 42.49 59,386 -0.38(-0.89%)
Sep 03, 2010 42.84 42.89 42.55 42.87 68,533 +0.40(+0.94%)
Sep 02, 2010 42.31 42.59 42.21 42.47 81,881 +0.31(+0.74%)
Sep 01, 2010 41.65 42.20 41.57 42.16 649,323 +1.09(+2.65%)
Aug 31, 2010 41.07 41.35 40.91 41.07 100 -0.09(-0.22%)
Aug 30, 2010 41.78 41.78 41.16 41.16 17,771 -0.62(-1.48%)
Aug 27, 2010 41.78 41.79 40.98 41.78 41,120 +0.62(+1.51%)
Aug 26, 2010 41.54 41.55 41.09 41.16 53,701 -0.28(-0.68%)
Aug 25, 2010 41.00 41.54 40.84 41.44 23,425 +0.17(+0.41%)
Aug 24, 2010 41.12 41.47 40.90 41.27 64,837 -0.37(-0.89%)
Aug 23, 2010 41.95 42.13 41.62 41.64 27,594 -0.09(-0.22%)
Aug 20, 2010 41.68 41.75 41.45 41.73 23,484 -0.11(-0.26%)
Aug 19, 2010 42.35 42.35 41.61 41.84 59,227 -0.61(-1.44%)
Aug 18, 2010 42.47 42.57 42.18 42.45 49,113 +0.01(+0.02%)
Aug 17, 2010 42.32 42.62 42.13 42.44 38,799 +0.58(+1.39%)
Aug 16, 2010 41.68 41.99 41.50 41.86 74,053 -0.02(-0.05%)
Aug 13, 2010 41.88 42.07 41.81 41.88 30,375 -0.07(-0.18%)
Aug 12, 2010 41.57 42.02 41.50 41.95 106,025 -0.18(-0.42%)
Aug 11, 2010 42.66 42.66 42.05 42.13 86,640 -0.98(-2.27%)
Aug 10, 2010 43.00 43.25 42.70 43.11 128,839 -0.11(-0.25%)
Aug 09, 2010 43.25 43.26 43.07 43.22 88,420 +0.24(+0.56%)
Aug 06, 2010 42.98 42.99 42.55 42.98 59,622 -0.04(-0.09%)
Aug 05, 2010 43.00 43.03 42.74 43.02 146,093 +0.00(+0.00%)
Aug 04, 2010 42.97 43.08 42.73 43.02 75,490 +0.25(+0.58%)
Aug 03, 2010 42.84 42.94 42.71 42.77 66,072 -0.22(-0.51%)
Aug 02, 2010 42.75 43.01 42.67 42.99 75,147 +0.73(+1.73%)
Jul 30, 2010 42.26 42.40 41.90 42.26 129,318 +0.01(+0.02%)
Jul 29, 2010 42.93 42.93 41.98 42.25 20,091 -0.27(-0.63%)
Jul 28, 2010 42.74 42.76 42.47 42.52 75,212 -0.26(-0.61%)
Jul 27, 2010 43.06 43.06 42.61 42.78 30,148 +0.09(+0.21%)
Jul 26, 2010 42.29 42.70 42.29 42.69 56,196 +0.49(+1.16%)
Jul 23, 2010 41.99 42.27 41.83 42.20 34,955 +0.24(+0.57%)
Jul 22, 2010 41.70 42.09 41.47 41.96 119,566 +0.85(+2.07%)
Jul 21, 2010 41.61 41.61 40.88 41.11 120,282 -0.34(-0.81%)
Jul 20, 2010 40.72 41.50 40.70 41.45 16,451 +0.39(+0.94%)
Jul 19, 2010 40.84 41.15 40.79 41.06 28,592 +0.43(+1.06%)
Jul 16, 2010 40.63 41.45 40.63 40.63 17,030 -0.90(-2.17%)
Jul 15, 2010 41.49 41.55 41.11 41.53 16,672 +0.08(+0.19%)
Jul 14, 2010 41.44 41.51 41.22 41.45 16,732 -0.07(-0.17%)
Jul 13, 2010 41.40 41.66 41.35 41.52 68,830 +0.52(+1.27%)
Jul 12, 2010 40.98 41.03 40.78 41.00 24,833 -0.08(-0.19%)
Jul 09, 2010 41.08 41.08 40.84 41.08 19,139 +0.26(+0.64%)
Jul 08, 2010 40.91 40.91 40.49 40.82 10,395 +0.43(+1.06%)
Jul 07, 2010 39.34 40.41 39.25 40.39 28,052 +1.21(+3.08%)
Jul 06, 2010 39.40 39.65 39.03 39.19 18,424 +0.16(+0.41%)
Jul 02, 2010 39.03 39.42 38.83 39.03 25,869 -0.10(-0.26%)
Jul 01, 2010 39.30 39.30 38.72 39.13 117,722 -0.11(-0.28%)
Jun 30, 2010 39.41 39.85 39.24 39.24 22,528 -0.32(-0.80%)
Jun 29, 2010 40.09 40.09 39.50 39.56 20,609 -1.30(-3.19%)
Jun 25, 2010 40.86 41.07 40.63 40.86 34,824 +0.01(+0.02%)
Jun 24, 2010 41.23 41.27 40.85 40.85 16,205 -0.53(-1.28%)
Jun 23, 2010 41.52 41.52 41.17 41.38 13,565 -0.03(-0.07%)
Jun 22, 2010 42.17 42.30 41.41 41.41 10,366 -0.75(-1.78%)
Jun 21, 2010 42.85 42.85 42.00 42.16 33,936 -0.16(-0.38%)
Jun 18, 2010 42.32 42.40 42.24 42.32 23,360 +0.06(+0.14%)
Jun 17, 2010 42.29 42.29 41.86 42.26 20,056 +0.13(+0.31%)
Jun 16, 2010 41.99 42.29 41.89 42.13 65,091 +0.05(+0.12%)
Jun 15, 2010 41.57 42.08 41.57 42.08 12,821 +0.92(+2.24%)
Jun 14, 2010 41.51 41.68 41.16 41.16 15,545 +0.01(+0.02%)
Jun 11, 2010 40.72 41.19 40.70 41.15 19,965 +0.12(+0.29%)
Jun 10, 2010 40.68 41.04 40.65 41.03 21,950 +1.03(+2.58%)
Jun 09, 2010 40.24 40.61 39.87 40.00 80,653 +0.02(+0.04%)
Jun 08, 2010 39.57 39.98 39.48 39.98 5,863 +0.46(+1.17%)
Jun 07, 2010 39.91 40.09 39.52 39.52 14,536 -0.31(-0.78%)
Jun 04, 2010 39.83 40.65 39.81 39.83 20,146 -1.37(-3.33%)
Jun 03, 2010 41.14 41.23 40.91 41.20 13,652 +0.17(+0.41%)
Jun 02, 2010 40.30 41.03 40.26 41.03 31,599 +0.93(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.