Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rice Midstream Partners LP Common Units representing limited partner interests (NY: RMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.43 18.57 18.37 18.47 163,355 -0.03(-0.16%)
May 30, 2018 18.28 18.61 18.23 18.50 596,932 +0.24(+1.31%)
May 29, 2018 18.35 18.53 18.20 18.26 221,496 -0.13(-0.71%)
May 25, 2018 18.39 18.39 18.39 0 -0.16(-0.86%)
May 24, 2018 18.78 18.91 18.44 18.55 558,696 -0.38(-2.01%)
May 23, 2018 18.47 18.95 18.32 18.93 850,684 +0.49(+2.66%)
May 22, 2018 18.14 18.71 18.08 18.44 1,550,439 +0.27(+1.49%)
May 21, 2018 17.94 18.19 17.84 18.17 951,966 +0.27(+1.51%)
May 18, 2018 18.09 18.09 17.77 17.90 136,877 -0.14(-0.78%)
May 17, 2018 17.95 18.35 17.91 18.04 465,241 +0.11(+0.61%)
May 16, 2018 17.72 18.00 17.66 17.93 383,842 +0.23(+1.30%)
May 15, 2018 17.70 17.84 17.48 17.70 1,107,901 -0.07(-0.39%)
May 14, 2018 17.27 17.78 17.27 17.77 342,068 +0.55(+3.19%)
May 11, 2018 17.12 17.33 17.12 17.22 558,368 +0.15(+0.88%)
May 10, 2018 17.18 17.25 16.99 17.07 1,291,458 -0.05(-0.29%)
May 09, 2018 17.30 17.63 16.95 17.12 1,427,352 -0.11(-0.64%)
May 08, 2018 17.64 17.75 17.13 17.23 702,010 -0.46(-2.60%)
May 07, 2018 17.81 18.04 17.64 17.69 308,068 -0.06(-0.34%)
May 04, 2018 17.78 17.99 17.59 17.75 1,037,207 -0.13(-0.73%)
May 03, 2018 18.01 18.15 17.63 17.88 468,078 -0.22(-1.19%)
May 02, 2018 17.96 18.27 17.96 18.10 751,684 +0.11(+0.60%)
May 01, 2018 18.08 18.25 17.89 17.99 399,297 -0.09(-0.49%)
Apr 30, 2018 18.26 18.44 17.98 18.08 752,786 -0.12(-0.65%)
Apr 27, 2018 18.30 18.54 17.85 18.19 1,919,831 -0.25(-1.33%)
Apr 26, 2018 19.47 19.88 18.38 18.44 5,876,678 -0.07(-0.37%)
Apr 25, 2018 17.97 18.58 17.78 18.51 279,387 +0.57(+3.18%)
Apr 24, 2018 18.19 18.19 17.85 17.94 388,927 -0.23(-1.24%)
Apr 23, 2018 17.81 18.39 17.68 18.16 163,169 +0.40(+2.27%)
Apr 20, 2018 17.81 18.00 17.70 17.76 182,563 -0.09(-0.50%)
Apr 19, 2018 18.32 18.40 17.80 17.85 149,099 -0.44(-2.42%)
Apr 18, 2018 18.60 18.61 18.27 18.29 116,447 -0.12(-0.64%)
Apr 17, 2018 18.30 18.70 18.27 18.41 195,656 +0.19(+1.03%)
Apr 16, 2018 17.67 18.30 17.43 18.22 247,208 +0.54(+3.06%)
Apr 13, 2018 17.75 17.87 17.28 17.68 163,116 +0.05(+0.28%)
Apr 12, 2018 17.79 17.84 17.50 17.63 263,655 -0.17(-0.94%)
Apr 11, 2018 17.32 17.84 17.29 17.80 156,277 +0.40(+2.32%)
Apr 10, 2018 16.97 17.52 16.97 17.40 174,915 +0.59(+3.51%)
Apr 09, 2018 16.99 17.10 16.78 16.81 238,738 -0.16(-0.93%)
Apr 06, 2018 17.24 17.28 16.74 16.96 296,005 -0.38(-2.21%)
Apr 05, 2018 17.15 17.50 17.14 17.35 313,973 +0.25(+1.44%)
Apr 04, 2018 17.09 17.27 16.89 17.10 382,673 -0.17(-0.97%)
Apr 03, 2018 17.43 17.43 17.00 17.27 564,458 -0.09(-0.51%)
Apr 02, 2018 17.81 17.82 17.27 17.36 500,011 -0.44(-2.49%)
Mar 29, 2018 17.80 17.80 17.80 0 +0.30(+1.69%)
Mar 28, 2018 17.36 17.69 17.08 17.50 351,997 +0.02(+0.11%)
Mar 27, 2018 18.05 18.05 17.39 17.49 509,551 -0.38(-2.15%)
Mar 26, 2018 18.13 18.13 17.57 17.87 573,375 -0.25(-1.36%)
Mar 23, 2018 18.09 18.33 17.81 18.11 1,046,354 +0.01(+0.05%)
Mar 22, 2018 18.39 18.41 18.05 18.10 973,264 -0.37(-2.02%)
Mar 21, 2018 18.37 18.59 18.05 18.48 453,517 +0.10(+0.53%)
Mar 20, 2018 18.71 18.72 18.03 18.38 793,000 -0.29(-1.53%)
Mar 19, 2018 19.14 19.14 18.28 18.67 356,825 -0.47(-2.47%)
Mar 16, 2018 18.81 19.45 18.70 19.14 713,244 +0.36(+1.94%)
Mar 15, 2018 19.27 19.66 17.58 18.77 1,355,322 -0.58(-3.00%)
Mar 14, 2018 19.47 19.47 19.07 19.35 544,028 -0.07(-0.35%)
Mar 13, 2018 19.50 19.66 19.13 19.42 948,584 +0.00(+0.00%)
Mar 12, 2018 18.78 19.60 18.75 19.42 560,419 +0.63(+3.35%)
Mar 09, 2018 18.41 18.89 18.33 18.79 1,142,190 +0.44(+2.41%)
Mar 08, 2018 18.44 18.72 18.04 18.35 326,372 -0.09(-0.48%)
Mar 07, 2018 18.66 18.14 18.44 265,394 -0.05(-0.27%)
Mar 06, 2018 18.85 18.91 18.36 18.49 279,088 -0.34(-1.83%)
Mar 05, 2018 18.69 19.03 18.69 18.83 179,462 +0.01(+0.05%)
Mar 02, 2018 18.77 18.96 18.34 18.82 654,544 -0.05(-0.26%)
Mar 01, 2018 18.73 19.09 18.46 18.87 180,630 +0.18(+0.95%)
Feb 28, 2018 19.32 19.57 18.62 18.70 691,535 -0.50(-2.61%)
Feb 27, 2018 19.42 19.51 19.07 19.20 455,939 -0.17(-0.86%)
Feb 26, 2018 19.60 19.60 19.22 19.36 570,193 -0.31(-1.60%)
Feb 23, 2018 19.77 19.77 19.33 19.68 617,845 +0.11(+0.55%)
Feb 22, 2018 19.57 991,769 -0.42(-2.12%)
Feb 21, 2018 20.61 20.69 19.95 19.99 709,275 -0.55(-2.68%)
Feb 20, 2018 20.35 20.82 20.34 20.54 498,708 +0.18(+0.87%)
Feb 16, 2018 20.37 20.37 20.37 0 +0.30(+1.52%)
Feb 15, 2018 20.02 20.04 19.63 20.06 443,058 +0.21(+1.04%)
Feb 14, 2018 19.66 20.00 19.32 19.86 589,905 +0.06(+0.30%)
Feb 13, 2018 19.64 19.99 19.56 19.80 361,402 +0.16(+0.80%)
Feb 12, 2018 19.37 20.04 18.92 19.64 688,123 +0.51(+2.67%)
Feb 09, 2018 20.18 20.27 18.63 19.13 1,514,172 -0.87(-4.33%)
Feb 08, 2018 20.71 20.85 19.89 19.99 389,090 -0.73(-3.51%)
Feb 07, 2018 21.17 21.46 20.62 20.72 322,476 -0.50(-2.36%)
Feb 06, 2018 20.63 21.46 20.54 21.22 650,846 +0.27(+1.27%)
Feb 05, 2018 20.83 21.39 20.77 20.96 445,185 -0.08(-0.37%)
Feb 02, 2018 20.62 21.36 20.51 21.04 1,104,317 +0.24(+1.14%)
Feb 01, 2018 20.16 20.90 20.06 20.80 667,772 +0.63(+3.13%)
Jan 31, 2018 20.45 20.45 20.09 20.17 1,764,756 -0.16(-0.76%)
Jan 30, 2018 20.52 20.56 20.36 20.32 715,841 -0.35(-1.69%)
Jan 29, 2018 21.14 21.26 20.42 20.67 794,369 -0.54(-2.56%)
Jan 26, 2018 21.39 21.46 21.06 21.22 403,487 -0.01(-0.05%)
Jan 25, 2018 21.53 21.70 21.09 21.23 402,364 -0.21(-0.99%)
Jan 24, 2018 21.88 22.05 21.40 21.44 431,776 -0.39(-1.78%)
Jan 23, 2018 21.88 21.96 21.52 21.83 348,098 +0.01(+0.04%)
Jan 22, 2018 21.19 22.00 21.19 21.82 497,635 +0.29(+1.35%)
Jan 19, 2018 21.49 21.95 21.20 21.53 321,149 +0.05(+0.23%)
Jan 18, 2018 21.85 22.00 21.44 21.48 366,306 -0.31(-1.42%)
Jan 17, 2018 21.56 22.30 21.41 21.79 757,698 +0.27(+1.26%)
Jan 16, 2018 21.59 21.88 21.26 21.52 728,727 +0.01(+0.05%)
Jan 12, 2018 21.51 21.51 21.51 0 +0.01(+0.05%)
Jan 11, 2018 21.02 21.63 21.02 21.50 547,199 +0.48(+2.31%)
Jan 10, 2018 21.11 21.39 20.63 21.01 354,676 -0.11(-0.51%)
Jan 09, 2018 21.12 21.26 20.89 21.12 177,038 +0.07(+0.32%)
Jan 08, 2018 20.89 21.27 20.66 21.05 258,763 +0.19(+0.93%)
Jan 05, 2018 21.14 21.27 20.68 20.86 438,417 -0.25(-1.19%)
Jan 04, 2018 21.41 21.61 21.07 21.11 430,548 -0.25(-1.18%)
Jan 03, 2018 21.38 21.60 21.15 21.36 446,001 +0.02(+0.09%)
Jan 02, 2018 20.96 21.75 20.96 21.34 560,395 +0.52(+2.52%)
Dec 29, 2017 20.82 20.82 20.82 0 +0.20(+0.99%)
Dec 28, 2017 20.28 20.81 20.15 20.61 335,862 +0.30(+1.48%)
Dec 27, 2017 20.27 20.74 20.11 20.31 342,704 +0.09(+0.43%)
Dec 26, 2017 20.00 20.32 19.68 20.23 167,131 +0.28(+1.41%)
Dec 22, 2017 19.82 20.25 19.80 19.95 337,647 +0.02(+0.10%)
Dec 21, 2017 19.62 20.00 19.49 19.93 650,603 +0.24(+1.23%)
Dec 20, 2017 19.90 20.00 19.41 19.68 564,944 -0.05(-0.25%)
Dec 19, 2017 20.11 20.23 19.70 19.73 348,487 -0.32(-1.60%)
Dec 18, 2017 20.19 20.36 19.97 20.05 1,376,492 -0.03(-0.14%)
Dec 15, 2017 20.63 20.63 20.05 20.08 731,147 -0.52(-2.54%)
Dec 14, 2017 20.52 21.18 20.50 20.60 292,479 +0.01(+0.05%)
Dec 13, 2017 21.09 21.09 19.88 20.60 618,708 -0.51(-2.43%)
Dec 12, 2017 21.08 21.32 20.50 21.11 500,185 +0.04(+0.18%)
Dec 11, 2017 20.81 21.25 20.76 21.07 400,508 +0.33(+1.59%)
Dec 08, 2017 20.67 21.17 20.67 20.74 277,176 +0.14(+0.66%)
Dec 07, 2017 20.27 20.82 20.13 20.60 171,023 +0.33(+1.63%)
Dec 06, 2017 20.27 20.63 19.85 20.28 234,097 -0.05(-0.24%)
Dec 05, 2017 20.41 20.59 20.22 20.32 116,993 -0.12(-0.57%)
Dec 04, 2017 21.13 21.13 20.33 20.44 300,677 -0.60(-2.86%)
Dec 01, 2017 20.34 21.09 20.28 21.04 592,936 +0.84(+4.18%)
Nov 30, 2017 19.63 20.44 19.52 20.20 458,253 +0.71(+3.63%)
Nov 29, 2017 19.95 20.13 19.29 19.49 323,382 -0.39(-1.95%)
Nov 28, 2017 20.07 20.23 19.66 19.88 359,720 -0.18(-0.92%)
Nov 27, 2017 20.29 20.47 20.02 20.06 347,991 -0.22(-1.10%)
Nov 24, 2017 20.45 20.64 20.15 20.28 111,034 -0.06(-0.29%)
Nov 22, 2017 20.13 20.47 20.01 20.34 489,173 +0.29(+1.45%)
Nov 21, 2017 20.55 20.63 19.91 20.05 694,211 -0.44(-2.13%)
Nov 20, 2017 20.04 20.59 19.94 20.49 528,496 +0.48(+2.42%)
Nov 17, 2017 19.75 20.04 19.37 20.00 314,131 +0.42(+2.13%)
Nov 16, 2017 19.71 19.89 19.51 19.59 218,996 -0.16(-0.79%)
Nov 15, 2017 19.65 19.82 19.26 19.74 245,709 -0.01(-0.05%)
Nov 14, 2017 19.96 20.01 19.64 19.75 273,042 -0.23(-1.16%)
Nov 13, 2017 20.38 20.45 19.98 19.98 292,595 -0.45(-2.18%)
Nov 10, 2017 20.33 20.56 20.16 20.43 225,531 +0.07(+0.33%)
Nov 09, 2017 20.76 20.82 20.13 20.36 345,298 -0.45(-2.14%)
Nov 08, 2017 20.59 21.01 20.31 20.81 758,769 +0.21(+1.04%)
Nov 07, 2017 20.60 20.92 20.43 20.60 553,484 +0.08(+0.38%)
Nov 06, 2017 20.17 20.66 20.03 20.52 354,505 +0.42(+2.08%)
Nov 03, 2017 19.67 20.14 19.57 20.10 308,414 +0.54(+2.74%)
Nov 02, 2017 19.94 19.94 19.12 19.56 590,497 -0.39(-1.97%)
Nov 01, 2017 19.99 20.05 19.76 19.96 402,870 +0.11(+0.58%)
Oct 31, 2017 19.94 20.08 19.65 19.84 276,447 -0.02(-0.10%)
Oct 30, 2017 19.61 20.03 19.41 19.86 384,035 +0.34(+1.76%)
Oct 27, 2017 19.26 19.77 19.12 19.52 1,141,725 +0.33(+1.70%)
Oct 26, 2017 19.10 19.41 18.84 19.19 1,243,342 +0.02(+0.10%)
Oct 25, 2017 19.43 19.46 18.98 19.17 1,068,376 -0.36(-1.86%)
Oct 24, 2017 19.67 19.69 19.28 19.53 398,593 -0.08(-0.39%)
Oct 23, 2017 19.86 19.87 19.50 19.61 860,678 -0.18(-0.92%)
Oct 20, 2017 19.98 20.04 19.68 19.79 148,047 -0.11(-0.58%)
Oct 19, 2017 19.84 20.01 19.68 19.91 195,227 -0.03(-0.14%)
Oct 18, 2017 20.38 20.38 19.57 19.94 637,952 -0.42(-2.07%)
Oct 17, 2017 20.47 20.58 20.27 20.36 130,679 -0.17(-0.84%)
Oct 16, 2017 20.42 20.53 19.81 20.53 294,558 +0.14(+0.70%)
Oct 13, 2017 20.71 20.77 20.10 20.39 339,559 -0.24(-1.16%)
Oct 12, 2017 20.72 20.81 20.40 20.63 213,706 -0.20(-0.96%)
Oct 11, 2017 20.66 20.91 20.65 20.83 163,211 +0.09(+0.42%)
Oct 10, 2017 20.83 20.88 20.53 20.74 148,209 +0.01(+0.05%)
Oct 09, 2017 20.63 20.79 20.63 20.73 116,356 +0.07(+0.32%)
Oct 06, 2017 20.60 20.67 20.24 20.66 150,021 +0.04(+0.19%)
Oct 05, 2017 20.42 20.70 20.33 20.63 1,703,837 +0.26(+1.27%)
Oct 04, 2017 20.27 20.44 20.20 20.37 168,912 +0.12(+0.61%)
Oct 03, 2017 20.20 20.38 20.07 20.24 224,729 +0.09(+0.43%)
Oct 02, 2017 19.89 20.26 19.89 20.16 209,266 +0.12(+0.62%)
Sep 29, 2017 20.09 20.50 19.86 20.03 880,511 +0.16(+0.82%)
Sep 28, 2017 20.09 20.12 19.59 19.87 244,658 -0.18(-0.91%)
Sep 27, 2017 20.40 20.44 19.97 20.05 273,055 -0.23(-1.13%)
Sep 26, 2017 20.40 20.44 20.00 20.28 403,433 -0.10(-0.47%)
Sep 25, 2017 20.25 20.38 20.09 20.38 1,893,751 +0.29(+1.43%)
Sep 22, 2017 20.11 20.25 19.96 20.09 358,895 -0.01(-0.05%)
Sep 21, 2017 20.38 20.46 19.90 20.10 484,785 -0.28(-1.36%)
Sep 20, 2017 20.41 20.57 20.29 20.38 257,630 +0.00(+0.00%)
Sep 19, 2017 20.47 20.51 20.34 20.38 225,176 -0.10(-0.47%)
Sep 18, 2017 20.24 20.55 20.23 20.47 105,802 +0.22(+1.09%)
Sep 15, 2017 20.26 20.35 20.14 20.25 774,690 +0.00(+0.00%)
Sep 14, 2017 20.21 20.31 20.11 20.25 377,069 +0.07(+0.33%)
Sep 13, 2017 20.06 20.37 20.06 20.19 707,458 +0.15(+0.76%)
Sep 12, 2017 20.00 20.24 19.94 20.03 395,513 +0.06(+0.29%)
Sep 11, 2017 19.85 20.14 19.82 19.97 280,554 +0.21(+1.07%)
Sep 08, 2017 19.47 19.82 19.42 19.76 353,903 -0.24(-1.20%)
Sep 07, 2017 20.04 20.08 19.58 20.00 503,392 -0.01(-0.05%)
Sep 06, 2017 19.90 20.11 19.71 20.01 421,614 +0.16(+0.82%)
Sep 05, 2017 19.89 20.02 19.40 19.85 347,359 +0.00(+0.00%)
Sep 01, 2017 19.93 19.93 19.46 19.85 109,385 +0.00(+0.00%)
Aug 31, 2017 19.59 19.90 19.44 19.85 198,832 +0.33(+1.67%)
Aug 30, 2017 19.07 19.54 18.97 19.53 108,839 +0.34(+1.80%)
Aug 29, 2017 19.28 19.36 18.82 19.18 611,636 -0.22(-1.13%)
Aug 28, 2017 19.20 19.41 19.06 19.40 110,674 +0.22(+1.15%)
Aug 25, 2017 19.28 19.42 19.15 19.18 228,029 +0.05(+0.25%)
Aug 24, 2017 19.32 19.44 19.06 19.13 164,956 -0.16(-0.84%)
Aug 23, 2017 19.06 19.39 19.03 19.30 186,478 +0.27(+1.41%)
Aug 22, 2017 18.85 19.16 18.85 19.03 221,846 +0.22(+1.17%)
Aug 21, 2017 18.93 18.99 18.78 18.81 184,474 -0.06(-0.30%)
Aug 18, 2017 18.84 19.13 18.71 18.87 204,937 +0.02(+0.10%)
Aug 17, 2017 18.89 19.06 18.76 18.85 190,557 -0.04(-0.20%)
Aug 16, 2017 18.94 19.12 18.75 18.88 179,213 +0.02(+0.10%)
Aug 15, 2017 19.13 19.26 18.82 18.87 320,456 -0.26(-1.35%)
Aug 14, 2017 18.95 19.45 18.83 19.12 311,556 +0.30(+1.57%)
Aug 11, 2017 19.05 19.53 18.76 18.83 369,612 -0.34(-1.80%)
Aug 10, 2017 19.17 19.60 19.13 19.17 677,912 +0.03(+0.15%)
Aug 09, 2017 19.26 19.41 18.67 19.14 579,829 -0.01(-0.05%)
Aug 08, 2017 19.26 19.53 19.13 19.15 449,704 -0.22(-1.14%)
Aug 07, 2017 19.56 19.66 19.36 19.37 430,120 -0.18(-0.93%)
Aug 04, 2017 19.76 19.25 19.55 323,752 -0.07(-0.34%)
Aug 03, 2017 20.06 20.30 19.49 19.62 331,756 -0.08(-0.43%)
Aug 02, 2017 19.59 19.91 19.39 19.70 225,693 +0.11(+0.58%)
Aug 01, 2017 19.75 19.75 19.49 19.59 147,595 -0.10(-0.53%)
Jul 31, 2017 19.43 19.70 19.21 19.70 603,617 +0.27(+1.41%)
Jul 28, 2017 19.44 19.59 19.33 19.42 130,921 -0.04(-0.19%)
Jul 27, 2017 19.53 19.59 19.25 19.46 489,897 -0.05(-0.24%)
Jul 26, 2017 19.64 19.64 19.24 19.51 251,873 -0.07(-0.34%)
Jul 25, 2017 19.42 19.57 19.37 19.57 383,802 +0.22(+1.12%)
Jul 24, 2017 19.39 19.51 19.13 19.36 342,628 -0.03(-0.15%)
Jul 21, 2017 19.40 19.69 19.05 19.38 644,087 +0.11(+0.59%)
Jul 20, 2017 19.46 19.55 19.05 19.27 288,458 -0.16(-0.83%)
Jul 19, 2017 19.62 19.70 19.36 19.43 413,530 -0.18(-0.91%)
Jul 18, 2017 19.81 19.85 19.27 19.61 551,344 -0.18(-0.91%)
Jul 17, 2017 19.63 19.97 19.52 19.79 573,345 +0.48(+2.49%)
Jul 14, 2017 19.22 19.65 19.22 19.31 235,220 +0.09(+0.44%)
Jul 13, 2017 19.08 19.22 18.76 19.22 373,392 +0.15(+0.79%)
Jul 12, 2017 18.94 19.18 18.83 19.07 558,358 +0.18(+0.95%)
Jul 11, 2017 18.88 18.99 18.77 18.89 429,525 +0.01(+0.05%)
Jul 10, 2017 18.93 19.18 18.76 18.88 703,269 -0.12(-0.65%)
Jul 07, 2017 19.03 19.16 18.80 19.01 520,520 -0.07(-0.35%)
Jul 06, 2017 19.05 19.64 18.93 19.07 1,010,750 +0.03(+0.15%)
Jul 05, 2017 19.13 19.36 18.79 19.04 2,176,900 -0.22(-1.13%)
Jul 03, 2017 19.20 19.92 19.03 19.26 997,346 +0.43(+2.31%)
Jun 30, 2017 18.65 19.43 18.63 18.83 814,026 +0.23(+1.22%)
Jun 29, 2017 18.39 18.88 18.18 18.60 912,214 +0.24(+1.29%)
Jun 28, 2017 17.95 18.61 17.76 18.36 1,177,657 +0.49(+2.75%)
Jun 27, 2017 18.22 18.52 17.81 17.87 1,150,677 -0.36(-1.97%)
Jun 26, 2017 17.18 18.37 17.10 18.23 1,959,506 +0.79(+4.55%)
Jun 23, 2017 16.79 17.61 16.65 17.44 1,016,535 +0.64(+3.82%)
Jun 22, 2017 16.76 17.26 16.46 16.80 830,435 +0.04(+0.23%)
Jun 21, 2017 16.90 17.06 16.38 16.76 697,503 -0.16(-0.95%)
Jun 20, 2017 16.18 17.14 16.16 16.92 2,454,354 +0.11(+0.67%)
Jun 19, 2017 21.31 21.53 15.93 16.81 9,421,925 -6.19(-26.93%)
Jun 16, 2017 22.88 23.30 22.71 23.00 1,434,145 +0.21(+0.91%)
Jun 15, 2017 23.05 23.17 22.59 22.79 335,753 -0.39(-1.67%)
Jun 14, 2017 23.59 23.84 23.18 23.18 264,108 -0.43(-1.84%)
Jun 13, 2017 23.53 23.89 23.06 23.61 475,722 +0.14(+0.60%)
Jun 12, 2017 23.85 23.92 23.06 23.47 362,885 -0.29(-1.23%)
Jun 09, 2017 23.11 23.76 22.94 23.76 282,098 +0.61(+2.65%)
Jun 08, 2017 22.92 23.18 22.85 23.15 381,278 +0.11(+0.49%)
Jun 07, 2017 23.07 23.54 22.74 23.04 416,778 -0.08(-0.33%)
Jun 06, 2017 23.11 23.44 23.01 23.11 201,370 -0.11(-0.49%)
Jun 05, 2017 23.06 23.23 22.71 23.23 270,394 +0.18(+0.78%)
Jun 02, 2017 23.09 23.22 22.77 23.05 208,551 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.