Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

10.95 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.756 7.776 7.738 7.750 60,081 -0.02(-0.31%)
May 29, 2014 7.780 7.792 7.756 7.774 109,320 +0.02(+0.31%)
May 28, 2014 7.774 7.780 7.750 7.750 56,976 +0.01(+0.16%)
May 27, 2014 7.756 7.768 7.726 7.738 74,983 -0.02(-0.23%)
May 23, 2014 7.768 7.756 7.756 7.756 151,360 +0.01(+0.18%)
May 22, 2014 7.774 7.774 7.738 7.741 77,251 -0.01(-0.18%)
May 21, 2014 7.798 7.798 7.738 7.756 273,361 -0.05(-0.62%)
May 20, 2014 7.774 7.810 7.774 7.804 111,115 +0.01(+0.15%)
May 19, 2014 7.828 7.840 7.786 7.792 45,117 -0.01(-0.15%)
May 16, 2014 7.780 7.804 7.768 7.804 64,951 +0.02(+0.23%)
May 15, 2014 7.768 7.786 7.744 7.786 133,857 +0.05(+0.70%)
May 14, 2014 7.762 7.780 7.732 7.732 94,646 -0.02(-0.23%)
May 13, 2014 7.762 7.786 7.738 7.750 88,781 -0.01(-0.14%)
May 12, 2014 7.772 7.772 7.730 7.760 88,788 +0.01(+0.08%)
May 09, 2014 7.760 7.760 7.742 7.754 35,691 +0.00(+0.00%)
May 08, 2014 7.754 7.772 7.736 7.754 110,421 +0.01(+0.15%)
May 07, 2014 7.730 7.766 7.730 7.742 96,066 -0.01(-0.15%)
May 06, 2014 7.730 7.754 7.724 7.754 97,698 +0.03(+0.39%)
May 05, 2014 7.742 7.760 7.724 7.724 101,491 +0.00(+0.00%)
May 02, 2014 7.724 7.736 7.700 7.724 88,132 -0.02(-0.31%)
May 01, 2014 7.712 7.758 7.685 7.748 124,077 +0.06(+0.78%)
Apr 30, 2014 7.706 7.706 7.646 7.688 195,987 +0.00(+0.00%)
Apr 29, 2014 7.706 7.706 7.664 7.688 122,516 -0.03(-0.39%)
Apr 28, 2014 7.718 7.718 7.682 7.718 111,952 +0.05(+0.62%)
Apr 25, 2014 7.635 7.670 7.629 7.670 92,810 +0.04(+0.47%)
Apr 24, 2014 7.599 7.641 7.581 7.635 87,191 +0.03(+0.39%)
Apr 23, 2014 7.569 7.605 7.569 7.605 86,632 +0.05(+0.63%)
Apr 22, 2014 7.514 7.563 7.514 7.557 122,899 +0.05(+0.72%)
Apr 21, 2014 7.443 7.509 7.443 7.503 115,754 +0.08(+1.13%)
Apr 17, 2014 7.425 7.419 7.419 7.419 138,889 -0.02(-0.32%)
Apr 16, 2014 7.443 7.443 7.419 7.443 79,538 +0.01(+0.16%)
Apr 15, 2014 7.359 7.431 7.359 7.431 149,186 +0.08(+1.06%)
Apr 14, 2014 7.419 7.431 7.329 7.353 177,392 -0.07(-0.97%)
Apr 11, 2014 7.425 7.437 7.413 7.425 67,477 -0.00(-0.06%)
Apr 10, 2014 7.394 7.442 7.394 7.430 106,399 +0.04(+0.48%)
Apr 09, 2014 7.418 7.430 7.388 7.394 83,544 -0.02(-0.24%)
Apr 08, 2014 7.412 7.424 7.394 7.412 70,939 -0.02(-0.24%)
Apr 07, 2014 7.400 7.430 7.400 7.430 58,109 +0.01(+0.16%)
Apr 04, 2014 7.388 7.418 7.364 7.418 67,125 +0.05(+0.65%)
Apr 03, 2014 7.322 7.376 7.322 7.370 122,688 +0.03(+0.41%)
Apr 02, 2014 7.311 7.352 7.263 7.340 178,834 +0.02(+0.24%)
Apr 01, 2014 7.358 7.364 7.311 7.322 169,726 -0.01(-0.16%)
Mar 31, 2014 7.406 7.406 7.322 7.334 175,540 -0.05(-0.73%)
Mar 28, 2014 7.424 7.430 7.370 7.388 81,075 -0.02(-0.24%)
Mar 27, 2014 7.442 7.442 7.406 7.406 138,461 -0.01(-0.08%)
Mar 26, 2014 7.376 7.418 7.376 7.412 70,847 +0.04(+0.48%)
Mar 25, 2014 7.358 7.388 7.346 7.376 93,465 -0.01(-0.16%)
Mar 24, 2014 7.334 7.388 7.334 7.388 50,814 +0.05(+0.65%)
Mar 21, 2014 7.287 7.340 7.287 7.340 107,434 +0.04(+0.49%)
Mar 20, 2014 7.305 7.316 7.257 7.305 185,274 -0.04(-0.57%)
Mar 19, 2014 7.346 7.376 7.318 7.346 85,698 -0.03(-0.40%)
Mar 18, 2014 7.388 7.394 7.352 7.376 163,568 -0.02(-0.32%)
Mar 17, 2014 7.382 7.406 7.376 7.400 94,115 +0.06(+0.81%)
Mar 14, 2014 7.382 7.394 7.340 7.340 65,079 -0.04(-0.56%)
Mar 13, 2014 7.370 7.388 7.346 7.382 143,411 +0.01(+0.08%)
Mar 12, 2014 7.328 7.382 7.311 7.376 72,596 +0.04(+0.51%)
Mar 11, 2014 7.327 7.374 7.315 7.339 92,823 +0.01(+0.16%)
Mar 10, 2014 7.262 7.428 7.262 7.327 134,034 +0.04(+0.50%)
Mar 07, 2014 7.374 7.374 7.274 7.290 156,491 -0.05(-0.66%)
Mar 06, 2014 7.380 7.392 7.339 7.339 101,735 -0.05(-0.64%)
Mar 05, 2014 7.398 7.398 7.357 7.386 76,845 +0.02(+0.24%)
Mar 04, 2014 7.333 7.380 7.327 7.368 84,677 +0.04(+0.57%)
Mar 03, 2014 7.339 7.339 7.300 7.327 76,605 +0.01(+0.16%)
Feb 28, 2014 7.321 7.327 7.280 7.315 118,694 +0.01(+0.16%)
Feb 27, 2014 7.303 7.327 7.280 7.303 82,908 -0.01(-0.16%)
Feb 26, 2014 7.327 7.327 7.303 7.315 186,187 +0.01(+0.08%)
Feb 25, 2014 7.286 7.309 7.274 7.309 85,472 +0.05(+0.73%)
Feb 24, 2014 7.291 7.297 7.256 7.256 97,700 -0.01(-0.16%)
Feb 21, 2014 7.280 7.309 7.262 7.268 111,310 +0.01(+0.16%)
Feb 20, 2014 7.256 7.291 7.256 7.256 80,566 -0.01(-0.16%)
Feb 19, 2014 7.232 7.280 7.232 7.268 98,710 +0.05(+0.74%)
Feb 18, 2014 7.209 7.232 7.203 7.214 94,069 +0.01(+0.08%)
Feb 14, 2014 7.203 7.209 7.209 7.209 155,153 -0.03(-0.41%)
Feb 13, 2014 7.232 7.244 7.203 7.238 162,399 +0.03(+0.41%)
Feb 12, 2014 7.244 7.280 7.209 7.209 248,866 -0.03(-0.47%)
Feb 11, 2014 7.278 7.278 7.243 7.243 141,289 -0.02(-0.24%)
Feb 10, 2014 7.243 7.266 7.237 7.260 166,906 +0.02(+0.33%)
Feb 07, 2014 7.243 7.260 7.231 7.237 145,781 -0.02(-0.24%)
Feb 06, 2014 7.237 7.254 7.213 7.254 143,518 +0.01(+0.16%)
Feb 05, 2014 7.190 7.243 7.172 7.243 129,133 +0.04(+0.49%)
Feb 04, 2014 7.207 7.266 7.201 7.207 174,357 +0.00(+0.00%)
Feb 03, 2014 7.243 7.254 7.207 7.207 142,143 -0.01(-0.16%)
Jan 31, 2014 7.231 7.231 7.195 7.219 90,000 +0.01(+0.08%)
Jan 30, 2014 7.131 7.213 7.131 7.213 251,843 +0.09(+1.24%)
Jan 29, 2014 7.142 7.184 7.125 7.125 130,450 -0.03(-0.41%)
Jan 28, 2014 7.101 7.154 7.101 7.154 99,335 +0.04(+0.50%)
Jan 27, 2014 7.172 7.178 7.083 7.119 188,313 -0.06(-0.90%)
Jan 24, 2014 7.201 7.243 7.142 7.184 361,258 -0.04(-0.57%)
Jan 23, 2014 7.207 7.237 7.178 7.225 299,489 +0.06(+0.91%)
Jan 22, 2014 7.136 7.184 7.125 7.160 229,469 +0.04(+0.58%)
Jan 21, 2014 7.125 7.154 7.083 7.119 236,130 +0.00(+0.00%)
Jan 17, 2014 7.113 7.119 7.119 7.119 185,981 +0.02(+0.33%)
Jan 16, 2014 7.030 7.095 7.013 7.095 321,839 +0.06(+0.84%)
Jan 15, 2014 7.025 7.054 7.013 7.036 209,728 +0.01(+0.17%)
Jan 14, 2014 6.977 7.030 6.977 7.025 217,391 +0.02(+0.34%)
Jan 13, 2014 7.030 7.048 6.983 7.001 185,312 +0.01(+0.19%)
Jan 10, 2014 6.970 7.011 6.944 6.988 225,138 +0.04(+0.51%)
Jan 09, 2014 6.821 6.953 6.821 6.953 288,192 +0.07(+1.02%)
Jan 08, 2014 6.906 6.911 6.856 6.882 206,343 -0.01(-0.08%)
Jan 07, 2014 6.888 6.911 6.865 6.887 172,806 +0.03(+0.42%)
Jan 06, 2014 6.783 6.865 6.783 6.859 279,581 +0.06(+0.95%)
Jan 03, 2014 6.771 6.800 6.753 6.794 84,282 +0.04(+0.52%)
Jan 02, 2014 6.747 6.783 6.747 6.759 127,952 -0.01(-0.17%)
Dec 31, 2013 6.777 6.771 6.771 6.771 418,275 +0.01(+0.17%)
Dec 30, 2013 6.741 6.806 6.689 6.759 522,759 +0.04(+0.61%)
Dec 27, 2013 6.759 6.777 6.695 6.718 500,791 -0.05(-0.78%)
Dec 26, 2013 6.777 6.835 6.747 6.771 332,397 -0.04(-0.52%)
Dec 24, 2013 6.818 6.824 6.753 6.806 173,690 +0.01(+0.17%)
Dec 23, 2013 6.771 6.829 6.771 6.794 556,199 +0.03(+0.43%)
Dec 20, 2013 6.736 6.800 6.712 6.765 519,221 +0.01(+0.09%)
Dec 19, 2013 6.724 6.759 6.677 6.759 673,847 +0.05(+0.79%)
Dec 18, 2013 6.695 6.765 6.608 6.706 548,888 +0.04(+0.53%)
Dec 17, 2013 6.554 6.683 6.554 6.671 441,782 +0.11(+1.61%)
Dec 16, 2013 6.577 6.583 6.542 6.566 327,582 -0.02(-0.27%)
Dec 13, 2013 6.560 6.607 6.536 6.583 345,563 -0.01(-0.09%)
Dec 12, 2013 6.566 6.632 6.560 6.589 261,400 -0.01(-0.18%)
Dec 11, 2013 6.560 6.639 6.525 6.601 425,438 +0.07(+1.05%)
Dec 10, 2013 6.561 6.567 6.532 6.532 449,135 -0.03(-0.44%)
Dec 09, 2013 6.550 6.625 6.532 6.561 312,653 +0.02(+0.27%)
Dec 06, 2013 6.585 6.596 6.538 6.544 496,018 -0.01(-0.09%)
Dec 05, 2013 6.590 6.625 6.532 6.550 519,808 -0.08(-1.23%)
Dec 04, 2013 6.660 6.672 6.620 6.631 186,668 -0.02(-0.26%)
Dec 03, 2013 6.660 6.689 6.643 6.649 201,298 -0.02(-0.35%)
Dec 02, 2013 6.695 6.695 6.655 6.672 171,697 +0.01(+0.09%)
Nov 29, 2013 6.655 6.689 6.637 6.666 49,160 -0.01(-0.17%)
Nov 27, 2013 6.637 6.684 6.637 6.678 156,497 +0.02(+0.35%)
Nov 26, 2013 6.678 6.707 6.655 6.655 233,719 -0.05(-0.70%)
Nov 25, 2013 6.707 6.719 6.666 6.701 140,535 -0.01(-0.09%)
Nov 22, 2013 6.701 6.742 6.701 6.707 124,366 -0.02(-0.26%)
Nov 21, 2013 6.765 6.812 6.701 6.724 143,013 -0.05(-0.77%)
Nov 20, 2013 6.823 6.823 6.777 6.777 122,732 -0.02(-0.34%)
Nov 19, 2013 6.841 6.841 6.783 6.800 190,353 -0.03(-0.51%)
Nov 18, 2013 6.789 6.841 6.783 6.835 174,007 +0.05(+0.77%)
Nov 15, 2013 6.794 6.841 6.777 6.783 94,006 -0.04(-0.60%)
Nov 14, 2013 6.783 6.864 6.783 6.823 150,547 +0.02(+0.23%)
Nov 12, 2013 6.781 6.828 6.729 6.808 123,306 +0.00(+0.05%)
Nov 11, 2013 6.822 6.834 6.805 6.805 46,398 -0.03(-0.51%)
Nov 08, 2013 6.926 6.926 6.822 6.839 132,169 -0.05(-0.67%)
Nov 07, 2013 6.926 6.926 6.886 6.886 84,548 -0.03(-0.50%)
Nov 06, 2013 6.944 6.949 6.909 6.920 131,285 -0.03(-0.42%)
Nov 05, 2013 6.892 6.949 6.868 6.949 306,832 +0.08(+1.18%)
Nov 04, 2013 6.903 6.949 6.868 6.868 138,105 -0.05(-0.67%)
Nov 01, 2013 7.013 7.013 6.897 6.915 143,589 -0.09(-1.24%)
Oct 31, 2013 6.996 7.031 6.979 7.002 122,543 -0.01(-0.17%)
Oct 30, 2013 7.019 7.019 6.996 7.013 68,054 +0.00(+0.00%)
Oct 29, 2013 7.002 7.025 6.961 7.013 140,309 +0.01(+0.17%)
Oct 28, 2013 7.060 7.065 6.961 7.002 79,190 -0.04(-0.58%)
Oct 25, 2013 7.002 7.054 6.996 7.042 74,122 +0.03(+0.41%)
Oct 24, 2013 7.013 7.013 6.973 7.013 56,609 +0.00(+0.00%)
Oct 23, 2013 6.949 7.013 6.949 7.013 60,146 +0.03(+0.50%)
Oct 22, 2013 6.978 6.990 6.932 6.978 118,632 +0.05(+0.71%)
Oct 21, 2013 6.944 6.955 6.903 6.929 111,392 +0.00(+0.04%)
Oct 18, 2013 6.892 6.955 6.892 6.926 95,575 +0.03(+0.42%)
Oct 17, 2013 6.752 6.909 6.752 6.897 267,022 +0.16(+2.32%)
Oct 16, 2013 6.689 6.770 6.671 6.741 161,994 +0.05(+0.69%)
Oct 15, 2013 6.665 6.712 6.665 6.694 76,707 +0.02(+0.26%)
Oct 14, 2013 6.689 6.723 6.654 6.677 120,557 -0.01(-0.17%)
Oct 11, 2013 6.700 6.729 6.665 6.689 198,260 +0.03(+0.46%)
Oct 10, 2013 6.699 6.710 6.641 6.658 195,602 -0.02(-0.35%)
Oct 09, 2013 6.687 6.704 6.647 6.681 155,649 -0.03(-0.52%)
Oct 08, 2013 6.774 6.791 6.676 6.716 146,287 -0.06(-0.85%)
Oct 07, 2013 6.831 6.854 6.774 6.774 90,648 -0.06(-0.84%)
Oct 04, 2013 6.843 6.883 6.831 6.831 91,153 -0.03(-0.42%)
Oct 03, 2013 6.912 6.912 6.848 6.860 92,102 -0.05(-0.67%)
Oct 02, 2013 6.860 6.918 6.831 6.906 77,173 +0.03(+0.42%)
Oct 01, 2013 6.877 6.889 6.837 6.877 133,618 -0.06(-0.83%)
Sep 27, 2013 6.941 6.941 6.802 6.935 72,333 -0.03(-0.41%)
Sep 26, 2013 6.964 7.004 6.929 6.964 177,437 +0.01(+0.08%)
Sep 25, 2013 6.952 6.993 6.952 6.958 131,495 -0.01(-0.17%)
Sep 24, 2013 6.889 6.970 6.854 6.970 188,485 +0.07(+1.09%)
Sep 23, 2013 6.964 6.993 6.889 6.895 156,764 -0.07(-0.99%)
Sep 20, 2013 6.958 6.975 6.860 6.964 187,853 +0.03(+0.50%)
Sep 19, 2013 6.843 6.964 6.802 6.929 309,596 +0.07(+1.01%)
Sep 18, 2013 6.687 6.889 6.641 6.860 313,638 +0.17(+2.59%)
Sep 17, 2013 6.560 6.693 6.560 6.687 215,933 +0.12(+1.84%)
Sep 16, 2013 6.543 6.629 6.561 6.566 168,451 +0.02(+0.35%)
Sep 13, 2013 6.514 6.575 6.480 6.543 213,197 +0.01(+0.09%)
Sep 12, 2013 6.526 6.566 6.526 6.537 103,924 +0.02(+0.38%)
Sep 11, 2013 6.559 6.581 6.495 6.513 296,371 -0.08(-1.22%)
Sep 10, 2013 6.599 6.621 6.581 6.593 148,479 -0.03(-0.43%)
Sep 09, 2013 6.610 6.661 6.593 6.622 194,989 +0.00(+0.00%)
Sep 06, 2013 6.622 6.673 6.593 6.622 169,779 +0.00(+0.00%)
Sep 05, 2013 6.662 6.679 6.582 6.622 203,269 -0.05(-0.77%)
Sep 04, 2013 6.656 6.708 6.633 6.673 133,656 +0.04(+0.60%)
Sep 03, 2013 6.667 6.702 6.622 6.633 143,042 -0.02(-0.26%)
Aug 30, 2013 6.633 6.673 6.622 6.650 142,686 -0.03(-0.43%)
Aug 29, 2013 6.667 6.696 6.633 6.679 151,800 -0.02(-0.26%)
Aug 28, 2013 6.667 6.742 6.667 6.696 174,261 +0.02(+0.26%)
Aug 27, 2013 6.759 6.822 6.670 6.679 233,128 -0.13(-1.85%)
Aug 26, 2013 6.782 6.857 6.725 6.805 249,927 +0.05(+0.68%)
Aug 23, 2013 6.731 6.759 6.690 6.759 143,714 +0.05(+0.77%)
Aug 22, 2013 6.673 6.748 6.667 6.708 163,358 +0.00(+0.00%)
Aug 21, 2013 6.685 6.742 6.679 6.708 260,417 -0.01(-0.17%)
Aug 20, 2013 6.570 6.742 6.553 6.719 355,462 +0.15(+2.27%)
Aug 19, 2013 6.450 6.570 6.450 6.570 281,302 +0.10(+1.60%)
Aug 16, 2013 6.536 6.549 6.444 6.467 410,538 -0.11(-1.66%)
Aug 15, 2013 6.610 6.622 6.524 6.576 236,686 -0.06(-0.95%)
Aug 14, 2013 6.650 6.673 6.622 6.639 141,238 -0.02(-0.34%)
Aug 13, 2013 6.736 6.742 6.656 6.662 139,545 -0.08(-1.17%)
Aug 12, 2013 6.803 6.815 6.718 6.741 217,487 -0.01(-0.18%)
Aug 09, 2013 6.695 6.769 6.678 6.753 130,009 +0.03(+0.52%)
Aug 08, 2013 6.678 6.775 6.678 6.718 169,619 +0.05(+0.68%)
Aug 07, 2013 6.626 6.712 6.621 6.672 197,418 -0.01(-0.09%)
Aug 06, 2013 6.792 6.809 6.661 6.678 236,694 -0.10(-1.44%)
Aug 05, 2013 6.826 6.826 6.775 6.775 90,804 -0.06(-0.83%)
Aug 02, 2013 6.826 6.855 6.798 6.832 143,569 +0.01(+0.17%)
Aug 01, 2013 6.900 6.914 6.786 6.820 117,306 -0.03(-0.50%)
Jul 31, 2013 6.889 6.900 6.785 6.855 239,202 -0.06(-0.91%)
Jul 30, 2013 6.991 7.060 6.900 6.917 158,259 -0.13(-1.86%)
Jul 29, 2013 6.929 7.174 6.921 7.048 358,067 +0.12(+1.73%)
Jul 26, 2013 6.792 6.957 6.786 6.929 220,718 +0.14(+2.02%)
Jul 25, 2013 6.803 6.900 6.786 6.792 245,124 -0.07(-1.08%)
Jul 24, 2013 6.837 6.877 6.758 6.866 342,322 +0.03(+0.50%)
Jul 23, 2013 6.849 6.952 6.815 6.832 196,787 +0.02(+0.33%)
Jul 22, 2013 6.929 6.929 6.798 6.809 238,527 -0.15(-2.21%)
Jul 19, 2013 7.066 7.066 6.940 6.963 183,656 -0.09(-1.33%)
Jul 18, 2013 7.054 7.117 7.043 7.056 106,148 +0.01(+0.18%)
Jul 17, 2013 6.980 7.094 6.969 7.043 166,085 +0.09(+1.24%)
Jul 16, 2013 6.963 7.014 6.929 6.957 212,890 -0.03(-0.41%)
Jul 15, 2013 7.083 7.083 6.957 6.986 186,879 -0.09(-1.29%)
Jul 12, 2013 7.071 7.077 7.031 7.077 161,824 +0.04(+0.57%)
Jul 11, 2013 7.020 7.083 6.952 7.037 182,495 +0.13(+1.84%)
Jul 10, 2013 6.916 6.956 6.882 6.910 204,632 -0.03(-0.49%)
Jul 09, 2013 6.961 6.944 6.882 6.944 166,970 +0.01(+0.16%)
Jul 08, 2013 6.916 7.012 6.893 6.933 175,674 +0.00(+0.00%)
Jul 05, 2013 6.990 6.990 6.899 6.933 125,714 -0.12(-1.69%)
Jul 03, 2013 7.120 7.131 7.024 7.052 127,554 -0.11(-1.58%)
Jul 02, 2013 7.183 7.217 7.137 7.165 77,639 -0.05(-0.63%)
Jul 01, 2013 7.205 7.239 7.120 7.211 291,772 +0.05(+0.71%)
Jun 28, 2013 7.194 7.194 7.075 7.160 120,485 -0.05(-0.63%)
Jun 27, 2013 7.188 7.228 7.160 7.205 217,627 +0.08(+1.11%)
Jun 26, 2013 6.950 7.131 6.950 7.126 245,274 +0.17(+2.45%)
Jun 25, 2013 6.865 6.995 6.774 6.956 426,990 +0.09(+1.24%)
Jun 24, 2013 6.888 6.910 6.723 6.870 804,124 -0.14(-1.94%)
Jun 21, 2013 7.080 7.080 6.939 7.007 237,577 -0.06(-0.80%)
Jun 20, 2013 7.012 7.063 6.961 7.063 368,824 -0.05(-0.64%)
Jun 19, 2013 7.160 7.183 7.058 7.109 214,656 -0.06(-0.79%)
Jun 18, 2013 7.222 7.245 7.148 7.165 180,702 -0.09(-1.25%)
Jun 17, 2013 7.256 7.273 7.194 7.256 245,285 +0.03(+0.47%)
Jun 14, 2013 7.177 7.262 7.177 7.222 363,713 +0.06(+0.87%)
Jun 13, 2013 7.035 7.183 6.956 7.160 205,520 +0.10(+1.37%)
Jun 12, 2013 7.143 7.171 7.012 7.063 382,699 -0.15(-2.03%)
Jun 11, 2013 7.266 7.266 7.080 7.209 363,647 -0.15(-2.00%)
Jun 10, 2013 7.362 7.392 7.291 7.356 214,144 -0.05(-0.61%)
Jun 07, 2013 7.435 7.452 7.322 7.401 237,929 -0.03(-0.46%)
Jun 06, 2013 7.424 7.435 7.373 7.435 261,641 +0.03(+0.46%)
Jun 05, 2013 7.311 7.418 7.294 7.401 194,210 +0.15(+2.02%)
Jun 04, 2013 7.277 7.328 7.192 7.255 253,038 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.