Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 21.37 21.65 21.32 21.65 1,790 +0.47(+2.22%)
May 28, 2009 21.19 21.29 20.84 21.18 13,378 +0.18(+0.86%)
May 27, 2009 21.50 21.68 20.99 21.00 9,595 -0.51(-2.37%)
May 26, 2009 21.09 21.53 20.67 21.51 3,918 +0.60(+2.87%)
May 22, 2009 21.01 21.06 20.91 20.91 2,989 +0.23(+1.11%)
May 21, 2009 20.84 20.92 20.55 20.68 18,085 -0.58(-2.73%)
May 20, 2009 22.14 22.14 21.25 21.26 11,213 -0.04(-0.19%)
May 19, 2009 20.98 21.55 20.98 21.30 8,353 +0.22(+1.04%)
May 18, 2009 20.54 21.08 20.54 21.08 4,275 +0.76(+3.74%)
May 15, 2009 20.34 20.67 20.22 20.32 6,040 -0.05(-0.25%)
May 14, 2009 19.88 20.53 19.88 20.37 9,166 +0.34(+1.70%)
May 13, 2009 20.47 20.47 19.92 20.03 9,891 -0.95(-4.53%)
May 12, 2009 21.11 21.11 20.60 20.98 7,357 -0.05(-0.24%)
May 11, 2009 20.74 21.09 20.74 21.03 13,515 -0.24(-1.13%)
May 08, 2009 21.66 21.66 20.88 21.27 4,624 +0.58(+2.80%)
May 07, 2009 21.93 21.93 20.45 20.69 13,438 -0.51(-2.41%)
May 06, 2009 21.44 21.44 21.02 21.20 8,646 -0.05(-0.24%)
May 05, 2009 21.44 21.44 21.04 21.25 14,149 +0.04(+0.19%)
May 04, 2009 21.08 21.21 21.02 21.21 15,067 +0.94(+4.64%)
May 01, 2009 20.20 20.55 20.04 20.27 15,195 +0.18(+0.90%)
Apr 30, 2009 20.37 20.50 20.05 20.09 14,793 +0.27(+1.36%)
Apr 29, 2009 19.50 20.00 19.50 19.82 11,565 +0.30(+1.51%)
Apr 28, 2009 18.96 19.57 18.96 19.52 6,449 -0.02(-0.08%)
Apr 27, 2009 19.62 19.75 19.30 19.54 30,278 -0.48(-2.40%)
Apr 24, 2009 19.67 20.04 19.66 20.02 11,803 +0.92(+4.82%)
Apr 23, 2009 18.89 19.22 18.89 19.10 5,704 +0.09(+0.47%)
Apr 22, 2009 18.67 19.54 18.67 19.01 5,096 +0.41(+2.20%)
Apr 21, 2009 17.96 18.84 17.96 18.60 5,209 +0.27(+1.50%)
Apr 20, 2009 19.00 19.00 18.28 18.33 9,063 -1.09(-5.60%)
Apr 17, 2009 19.63 19.63 19.14 19.41 4,962 +0.06(+0.29%)
Apr 16, 2009 19.32 19.36 18.94 19.36 2,024 +0.46(+2.42%)
Apr 15, 2009 18.47 18.90 18.41 18.90 9,337 +0.38(+2.05%)
Apr 14, 2009 18.91 19.00 18.52 18.52 4,604 -0.42(-2.22%)
Apr 13, 2009 18.96 18.96 18.51 18.94 4,981 +0.10(+0.53%)
Apr 09, 2009 18.62 18.84 18.43 18.84 10,670 +0.94(+5.25%)
Apr 08, 2009 17.71 17.95 17.60 17.90 2,200 +0.22(+1.24%)
Apr 07, 2009 17.94 17.99 17.61 17.68 7,783 -0.66(-3.58%)
Apr 06, 2009 18.39 18.39 17.98 18.34 2,666 -0.33(-1.79%)
Apr 03, 2009 18.21 18.67 18.16 18.67 10,150 +0.30(+1.63%)
Apr 02, 2009 18.23 18.57 18.08 18.37 35,544 +0.77(+4.37%)
Apr 01, 2009 17.27 17.60 17.27 17.60 1,618 +0.25(+1.44%)
Mar 31, 2009 16.89 17.35 16.89 17.35 7,549 +0.55(+3.27%)
Mar 30, 2009 17.76 17.76 16.62 16.80 11,275 -0.88(-4.98%)
Mar 26, 2009 16.58 17.95 16.58 17.68 6,470 +0.99(+5.93%)
Mar 25, 2009 17.40 17.44 16.69 16.69 4,120 -0.19(-1.13%)
Mar 24, 2009 16.80 17.12 16.76 16.88 27,481 +0.00(+0.00%)
Mar 23, 2009 16.70 16.88 16.66 16.88 18,520 +0.86(+5.37%)
Mar 20, 2009 16.73 16.73 15.91 16.02 11,839 -0.46(-2.79%)
Mar 19, 2009 16.71 16.72 16.43 16.48 51,616 +0.22(+1.35%)
Mar 18, 2009 15.73 16.42 15.69 16.26 6,204 +0.57(+3.63%)
Mar 17, 2009 15.29 15.69 15.25 15.69 10,702 +0.25(+1.62%)
Mar 16, 2009 15.65 15.93 15.44 15.44 1,496 +0.05(+0.32%)
Mar 13, 2009 15.74 15.74 15.20 15.39 0 +0.07(+0.46%)
Mar 12, 2009 14.64 15.33 14.52 15.32 8,138 +0.53(+3.58%)
Mar 11, 2009 15.00 15.00 14.52 14.79 25,935 +0.29(+2.00%)
Mar 10, 2009 14.41 14.50 14.36 14.50 3,217 +1.00(+7.41%)
Mar 09, 2009 13.42 14.06 13.42 13.50 18,623 -0.34(-2.46%)
Mar 06, 2009 14.10 14.35 13.57 13.84 0 -0.13(-0.93%)
Mar 05, 2009 14.41 14.50 13.95 13.97 3,327 -0.68(-4.64%)
Mar 04, 2009 14.24 14.96 14.24 14.65 20,797 +0.33(+2.31%)
Mar 02, 2009 14.96 14.98 14.32 14.32 14,590 -1.09(-7.07%)
Feb 27, 2009 15.23 15.77 15.23 15.41 0 -0.12(-0.75%)
Feb 26, 2009 15.96 15.96 15.53 15.53 600 -0.26(-1.62%)
Feb 25, 2009 15.77 15.84 15.63 15.78 5,024 -0.28(-1.72%)
Feb 24, 2009 15.48 16.06 15.41 16.06 50,146 +0.73(+4.76%)
Feb 23, 2009 17.20 17.20 15.23 15.33 9,463 -0.94(-5.78%)
Feb 20, 2009 16.03 16.27 15.94 16.27 12,584 -0.18(-1.12%)
Feb 19, 2009 16.76 16.76 16.39 16.45 5,956 -0.19(-1.13%)
Feb 18, 2009 17.21 17.21 16.51 16.64 4,495 -0.31(-1.85%)
Feb 17, 2009 17.20 17.20 16.83 16.96 4,997 -0.94(-5.28%)
Feb 13, 2009 18.16 18.16 17.84 17.90 1,449 -0.08(-0.44%)
Feb 12, 2009 17.42 17.98 17.30 17.98 6,535 +0.23(+1.30%)
Feb 11, 2009 18.02 18.05 17.70 17.75 3,385 -0.12(-0.69%)
Feb 10, 2009 18.76 18.76 17.85 17.87 5,501 -0.92(-4.88%)
Feb 09, 2009 18.84 19.08 18.69 18.79 6,070 -0.04(-0.21%)
Feb 06, 2009 18.53 18.86 18.53 18.83 13,338 +0.73(+4.03%)
Feb 05, 2009 17.54 18.31 17.54 18.10 8,146 +0.33(+1.86%)
Feb 04, 2009 17.60 18.13 17.60 17.77 52,559 +0.29(+1.64%)
Feb 03, 2009 17.47 17.48 17.26 17.48 12,133 +0.37(+2.18%)
Feb 02, 2009 17.00 17.21 16.95 17.11 3,168 -0.22(-1.25%)
Jan 30, 2009 18.17 18.17 17.26 17.33 0 -0.75(-4.17%)
Jan 29, 2009 18.55 18.55 18.08 18.08 2,153 -0.55(-2.95%)
Jan 28, 2009 18.53 18.88 18.44 18.63 8,035 +0.55(+3.04%)
Jan 27, 2009 18.03 18.20 17.83 18.08 7,663 -0.11(-0.63%)
Jan 26, 2009 18.04 18.56 18.04 18.19 3,985 +0.26(+1.47%)
Jan 23, 2009 17.30 18.11 17.29 17.93 5,942 +0.06(+0.34%)
Jan 22, 2009 17.94 17.98 17.35 17.87 4,875 -0.09(-0.50%)
Jan 21, 2009 17.75 17.96 17.27 17.96 10,131 +0.64(+3.70%)
Jan 20, 2009 18.35 18.35 17.29 17.32 12,840 -1.16(-6.28%)
Jan 16, 2009 18.50 18.52 18.10 18.48 12,603 +0.28(+1.54%)
Jan 15, 2009 17.70 18.20 17.17 18.20 2,249 +0.49(+2.77%)
Jan 14, 2009 18.20 18.20 17.63 17.71 5,567 -0.80(-4.33%)
Jan 13, 2009 18.53 18.72 18.51 18.51 2,150 +0.11(+0.60%)
Jan 12, 2009 19.31 19.31 18.40 18.40 6,843 -1.02(-5.25%)
Jan 09, 2009 20.34 20.34 19.40 19.42 3,975 -0.66(-3.29%)
Jan 08, 2009 19.50 20.09 19.49 20.08 3,966 +0.31(+1.57%)
Jan 07, 2009 20.06 20.06 19.69 19.77 5,321 -0.78(-3.80%)
Jan 06, 2009 20.40 20.55 20.40 20.55 4,841 +0.51(+2.54%)
Jan 05, 2009 20.23 20.28 19.78 20.04 5,184 -0.04(-0.21%)
Jan 02, 2009 19.59 20.09 19.59 20.08 0 +0.65(+3.33%)
Jan 01, 2009 18.83 19.44 18.83 19.44 0 +0.00(+0.00%)
Dec 31, 2008 18.83 19.44 18.83 19.44 55,269 +0.49(+2.56%)
Dec 30, 2008 18.45 18.95 18.30 18.95 10,740 +0.70(+3.84%)
Dec 29, 2008 18.32 18.32 18.00 18.25 5,840 +0.15(+0.83%)
Dec 26, 2008 18.68 18.68 18.07 18.10 4,058 +0.00(+0.00%)
Dec 24, 2008 17.99 18.17 17.99 18.10 1,731 +0.05(+0.28%)
Dec 23, 2008 18.50 18.61 17.98 18.05 15,745 -0.12(-0.66%)
Dec 22, 2008 18.73 18.73 17.83 18.17 7,319 -0.79(-4.19%)
Dec 19, 2008 19.14 19.33 18.91 18.96 4,572 -0.19(-0.99%)
Dec 18, 2008 20.21 20.21 18.84 19.15 12,482 -1.08(-5.32%)
Dec 17, 2008 19.89 20.49 19.89 20.23 19,815 +1.06(+5.53%)
Dec 16, 2008 19.04 19.26 19.04 19.17 8,019 +0.67(+3.61%)
Dec 15, 2008 19.30 19.30 18.34 18.50 12,197 -0.28(-1.48%)
Dec 12, 2008 18.02 18.97 18.02 18.78 4,945 +0.34(+1.82%)
Dec 11, 2008 19.26 19.57 18.44 18.44 8,044 -0.61(-3.18%)
Dec 10, 2008 19.00 19.28 18.96 19.05 2,073 +0.31(+1.65%)
Dec 09, 2008 18.54 19.10 18.45 18.74 7,294 -0.11(-0.58%)
Dec 08, 2008 17.76 18.87 17.76 18.85 20,086 +2.16(+12.94%)
Dec 05, 2008 16.44 16.69 16.26 16.69 1,830 -0.15(-0.89%)
Dec 04, 2008 17.23 17.23 16.66 16.84 8,004 -0.51(-2.96%)
Dec 03, 2008 17.02 17.39 16.70 17.35 3,904 +0.23(+1.34%)
Dec 02, 2008 16.77 17.26 16.64 17.12 14,314 +0.28(+1.67%)
Dec 01, 2008 17.56 17.56 16.84 16.84 4,922 -1.64(-8.88%)
Nov 28, 2008 18.31 18.48 18.31 18.48 490 +0.13(+0.72%)
Nov 26, 2008 17.50 18.46 17.48 18.35 6,839 +0.95(+5.46%)
Nov 25, 2008 17.07 17.40 16.84 17.40 10,940 +0.17(+1.02%)
Nov 24, 2008 16.38 17.23 16.10 17.23 7,658 +1.66(+10.63%)
Nov 21, 2008 14.88 15.57 14.63 15.57 8,420 +0.52(+3.46%)
Nov 20, 2008 16.04 16.04 15.05 15.05 1,886 -0.99(-6.17%)
Nov 19, 2008 17.39 17.39 16.04 16.04 4,492 -1.36(-7.82%)
Nov 18, 2008 17.78 17.78 16.92 17.40 5,426 -0.84(-4.61%)
Nov 17, 2008 18.20 18.25 17.66 18.24 12,395 -0.23(-1.25%)
Nov 14, 2008 18.69 19.10 18.32 18.47 9,288 -0.52(-2.74%)
Nov 13, 2008 17.45 18.99 17.45 18.99 76,469 +1.43(+8.15%)
Nov 12, 2008 18.49 18.50 17.55 17.56 5,173 -1.53(-8.02%)
Nov 11, 2008 18.98 19.42 18.75 19.09 6,180 -0.54(-2.75%)
Nov 10, 2008 20.86 20.86 19.63 19.63 4,258 -0.10(-0.51%)
Nov 07, 2008 19.45 19.86 19.45 19.73 2,099 +0.51(+2.65%)
Nov 06, 2008 20.40 20.40 19.22 19.22 2,250 -1.23(-6.01%)
Nov 05, 2008 21.83 21.83 20.45 20.45 3,446 -1.60(-7.26%)
Nov 04, 2008 21.66 22.11 21.48 22.05 6,220 +1.13(+5.40%)
Nov 03, 2008 20.75 21.34 20.75 20.92 1,986 +0.07(+0.34%)
Oct 31, 2008 20.55 21.16 20.52 20.85 2,450 +0.73(+3.62%)
Oct 30, 2008 21.13 21.13 19.81 20.12 3,591 +0.37(+1.87%)
Oct 29, 2008 19.26 20.17 19.15 19.75 14,598 +1.04(+5.56%)
Oct 28, 2008 17.82 18.71 17.14 18.71 6,197 +1.58(+9.22%)
Oct 27, 2008 18.25 18.25 17.13 17.13 4,236 -1.32(-7.15%)
Oct 24, 2008 16.84 18.50 16.84 18.45 22,622 -0.22(-1.19%)
Oct 23, 2008 19.23 19.57 17.99 18.67 10,763 -0.51(-2.65%)
Oct 22, 2008 20.26 20.26 18.50 19.18 6,637 -1.58(-7.60%)
Oct 21, 2008 22.36 22.36 20.73 20.76 6,478 -0.84(-3.90%)
Oct 20, 2008 21.02 21.60 20.92 21.60 7,227 +1.28(+6.30%)
Oct 17, 2008 20.05 21.40 20.05 20.32 33,096 -0.06(-0.29%)
Oct 16, 2008 20.42 20.54 19.16 20.38 5,829 +0.57(+2.88%)
Oct 15, 2008 21.41 21.41 19.81 19.81 12,747 -2.22(-10.08%)
Oct 14, 2008 22.60 23.20 21.78 22.03 16,816 -0.58(-2.57%)
Oct 13, 2008 21.34 22.61 20.96 22.61 7,685 +2.32(+11.43%)
Oct 10, 2008 19.11 20.55 18.54 20.29 16,605 -0.19(-0.93%)
Oct 09, 2008 22.50 22.59 20.18 20.48 8,223 -1.23(-5.67%)
Oct 08, 2008 20.42 22.83 20.42 21.71 18,504 +0.17(+0.79%)
Oct 07, 2008 23.60 23.60 21.54 21.54 20,684 -1.56(-6.75%)
Oct 06, 2008 23.34 23.34 21.73 23.10 45,383 -1.03(-4.27%)
Oct 03, 2008 24.80 25.54 24.13 24.13 30,179 -0.23(-0.94%)
Oct 02, 2008 26.14 26.14 24.26 24.36 140,587 -2.41(-9.02%)
Oct 01, 2008 26.89 27.23 26.55 26.77 39,770 -0.52(-1.89%)
Sep 30, 2008 27.08 27.34 26.37 27.29 28,127 +0.94(+3.57%)
Sep 29, 2008 29.45 29.45 26.01 26.35 56,142 -2.81(-9.64%)
Sep 26, 2008 29.10 29.23 27.66 29.16 0 -0.83(-2.77%)
Sep 25, 2008 29.67 30.30 29.67 29.99 29,625 +0.13(+0.44%)
Sep 24, 2008 30.08 30.25 29.78 29.86 20,347 -0.38(-1.26%)
Sep 23, 2008 30.95 31.02 30.22 30.24 15,278 -1.13(-3.60%)
Sep 22, 2008 32.11 32.15 31.30 31.37 23,006 -0.91(-2.82%)
Sep 19, 2008 30.51 32.63 30.40 32.28 0 +1.77(+5.80%)
Sep 18, 2008 29.15 30.56 28.65 30.51 91,664 +0.81(+2.73%)
Sep 17, 2008 30.17 31.05 29.56 29.70 71,644 -1.71(-5.44%)
Sep 16, 2008 29.71 31.48 29.71 31.41 38,744 +0.18(+0.58%)
Sep 15, 2008 30.86 32.33 30.83 31.23 29,084 -1.49(-4.55%)
Sep 12, 2008 32.25 32.78 32.25 32.72 33,078 +0.81(+2.54%)
Sep 11, 2008 30.56 31.91 30.53 31.91 67,185 +0.69(+2.21%)
Sep 10, 2008 30.83 31.62 30.61 31.22 48,340 +0.77(+2.53%)
Sep 09, 2008 31.06 31.83 30.45 30.45 75,278 -1.87(-5.79%)
Sep 08, 2008 32.85 32.91 31.99 32.32 49,828 -0.37(-1.13%)
Sep 05, 2008 30.54 32.90 30.54 32.69 0 +0.45(+1.38%)
Sep 04, 2008 33.32 33.32 31.98 32.24 37,035 -1.43(-4.23%)
Sep 03, 2008 34.16 34.16 33.50 33.67 4,575 -0.40(-1.17%)
Sep 02, 2008 35.23 35.23 33.94 34.07 48,749 -0.79(-2.27%)
Aug 29, 2008 35.00 35.08 34.84 34.86 25,032 -0.18(-0.51%)
Aug 28, 2008 34.81 35.11 34.71 35.04 2,988 +0.65(+1.89%)
Aug 27, 2008 34.97 34.97 34.00 34.39 18,294 +0.35(+1.03%)
Aug 26, 2008 33.07 34.11 33.07 34.04 3,734 +0.10(+0.29%)
Aug 25, 2008 34.64 34.64 33.85 33.94 4,183 -0.66(-1.91%)
Aug 22, 2008 34.63 34.74 34.48 34.60 5,946 +0.04(+0.12%)
Aug 21, 2008 34.36 34.67 34.36 34.56 25,985 +0.17(+0.49%)
Aug 20, 2008 34.15 34.46 34.15 34.39 13,585 +0.43(+1.27%)
Aug 19, 2008 33.92 34.22 33.91 33.96 37,383 -0.12(-0.35%)
Aug 18, 2008 34.60 34.71 34.06 34.08 6,782 -0.26(-0.76%)
Aug 15, 2008 34.59 34.59 34.20 34.34 0 -0.42(-1.21%)
Aug 14, 2008 34.39 34.94 34.39 34.76 7,425 +0.04(+0.12%)
Aug 13, 2008 33.85 34.91 33.85 34.72 12,013 +0.63(+1.85%)
Aug 12, 2008 33.33 34.36 33.33 34.09 53,702 -0.09(-0.26%)
Aug 11, 2008 35.48 35.48 33.91 34.18 24,320 -0.42(-1.21%)
Aug 08, 2008 34.07 34.60 33.69 34.60 7,173 +0.47(+1.38%)
Aug 07, 2008 34.93 34.93 34.12 34.13 20,003 -0.53(-1.53%)
Aug 06, 2008 33.94 34.85 33.94 34.66 13,399 +0.45(+1.32%)
Aug 05, 2008 33.03 34.25 33.03 34.21 30,512 +0.38(+1.12%)
Aug 04, 2008 35.65 35.65 33.64 33.83 10,951 -1.31(-3.73%)
Aug 01, 2008 35.45 35.46 35.14 35.14 5,463 -0.66(-1.84%)
Jul 31, 2008 35.80 36.30 35.73 35.80 10,680 -0.46(-1.27%)
Jul 30, 2008 35.37 36.26 35.37 36.26 33,234 +1.02(+2.89%)
Jul 29, 2008 35.24 35.24 34.40 35.24 14,608 +0.77(+2.23%)
Jul 28, 2008 34.44 34.84 34.40 34.47 10,035 -0.18(-0.52%)
Jul 25, 2008 34.45 34.82 34.20 34.65 23,474 +0.34(+0.99%)
Jul 24, 2008 34.90 35.04 34.10 34.31 35,657 -0.60(-1.72%)
Jul 23, 2008 35.30 35.63 34.84 34.91 23,245 -0.43(-1.22%)
Jul 22, 2008 35.28 35.44 35.17 35.34 6,216 -0.24(-0.67%)
Jul 21, 2008 35.10 35.58 35.10 35.58 31,086 +0.67(+1.93%)
Jul 18, 2008 33.80 35.37 33.80 34.90 11,385 -0.10(-0.30%)
Jul 17, 2008 35.10 35.23 34.73 35.01 11,494 +0.11(+0.31%)
Jul 16, 2008 34.16 34.90 34.02 34.90 33,016 +0.30(+0.87%)
Jul 15, 2008 33.28 35.00 33.28 34.60 110,028 -0.35(-1.00%)
Jul 14, 2008 35.80 35.80 34.64 34.95 4,058 +0.08(+0.24%)
Jul 11, 2008 34.68 34.87 34.39 34.87 2,301 +0.14(+0.39%)
Jul 10, 2008 34.23 34.87 34.23 34.73 177,694 +0.89(+2.64%)
Jul 09, 2008 34.01 34.59 33.84 33.84 10,283 -0.09(-0.27%)
Jul 08, 2008 33.56 33.93 32.78 33.93 18,928 +0.29(+0.86%)
Jul 07, 2008 34.15 34.30 33.30 33.64 20,901 -0.06(-0.18%)
Jul 04, 2008 33.78 33.93 33.09 33.70 13,691 +0.00(+0.00%)
Jul 03, 2008 33.78 33.93 33.09 33.70 13,691 +0.13(+0.39%)
Jul 02, 2008 35.41 35.41 33.57 33.57 21,075 -2.10(-5.89%)
Jul 01, 2008 35.26 35.76 34.82 35.67 16,388 -0.15(-0.42%)
Jun 30, 2008 36.21 36.35 35.81 35.82 25,070 -0.32(-0.89%)
Jun 27, 2008 36.04 36.45 35.83 36.14 6,809 +0.01(+0.03%)
Jun 26, 2008 37.12 37.12 36.12 36.13 10,882 -1.17(-3.14%)
Jun 25, 2008 37.11 37.62 36.94 37.30 3,822 +0.17(+0.46%)
Jun 24, 2008 37.93 38.04 37.05 37.13 53,154 -1.00(-2.62%)
Jun 23, 2008 38.00 38.21 38.00 38.13 7,606 +0.26(+0.69%)
Jun 20, 2008 38.34 38.34 37.75 37.87 14,283 -0.70(-1.81%)
Jun 19, 2008 38.61 38.90 38.48 38.57 17,211 +0.07(+0.18%)
Jun 18, 2008 38.74 38.74 38.22 38.50 31,527 -0.25(-0.65%)
Jun 17, 2008 39.03 39.03 38.74 38.75 18,928 +0.01(+0.03%)
Jun 16, 2008 38.62 38.90 38.62 38.74 20,909 +0.20(+0.52%)
Jun 13, 2008 38.00 38.75 38.00 38.54 70,358 +0.93(+2.47%)
Jun 12, 2008 37.86 38.04 37.52 37.61 20,336 -0.09(-0.24%)
Jun 11, 2008 38.07 38.27 37.70 37.70 18,384 -0.36(-0.95%)
Jun 10, 2008 37.99 38.08 37.85 38.06 1,876 -0.11(-0.29%)
Jun 09, 2008 38.54 38.80 38.17 38.17 5,226 -0.28(-0.73%)
Jun 06, 2008 38.79 38.97 38.42 38.45 6,547 -0.87(-2.21%)
Jun 05, 2008 38.47 39.32 38.47 39.32 10,957 +1.04(+2.71%)
Jun 04, 2008 38.18 38.70 38.09 38.28 11,233 +0.05(+0.13%)
Jun 03, 2008 38.44 38.56 37.68 38.23 24,033 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.