Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Services 2X ETF (NY: UCC )

33.50 +0.28 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.034 3.037 3.009 3.037 79,120 +0.00(+0.14%)
May 29, 2008 3.033 3.033 3.033 3.033 1,631 +0.08(+2.70%)
May 28, 2008 2.999 2.999 2.946 2.953 204,570 +0.08(+2.62%)
May 27, 2008 2.895 2.900 2.878 2.878 13,050 +0.01(+0.28%)
May 26, 2008 2.881 2.881 2.870 2.870 0 +0.00(+0.00%)
May 23, 2008 2.881 2.881 2.870 2.870 22,202 -0.10(-3.21%)
May 22, 2008 2.921 2.965 2.899 2.965 11,664 +0.05(+1.60%)
May 21, 2008 2.985 2.985 2.907 2.918 25,285 -0.11(-3.62%)
May 20, 2008 3.053 3.053 3.004 3.028 62,888 -0.07(-2.41%)
May 19, 2008 3.148 3.148 3.101 3.103 65,253 -0.02(-0.59%)
May 16, 2008 3.163 3.163 3.094 3.121 37,520 -0.07(-2.08%)
May 15, 2008 3.122 3.188 3.122 3.188 21,615 +0.06(+1.76%)
May 14, 2008 3.126 3.165 3.126 3.132 100,817 +0.06(+1.96%)
May 13, 2008 3.138 3.138 3.037 3.072 54,731 +0.05(+1.64%)
May 12, 2008 2.968 3.036 2.968 3.023 50,114 +0.07(+2.39%)
May 09, 2008 2.945 2.960 2.942 2.952 4,894 -0.02(-0.78%)
May 08, 2008 2.976 2.978 2.961 2.975 8,809 -0.03(-0.90%)
May 07, 2008 3.051 3.051 3.002 3.002 36,542 -0.04(-1.41%)
May 06, 2008 2.990 3.047 2.966 3.045 100,327 +0.02(+0.61%)
May 05, 2008 3.045 3.046 3.023 3.027 113,786 -0.04(-1.46%)
May 02, 2008 3.175 3.175 3.068 3.072 115,629 -0.02(-0.51%)
May 01, 2008 2.929 3.120 2.929 3.088 195,500 +0.13(+4.37%)
Apr 30, 2008 2.996 3.059 2.958 2.958 185,973 -0.04(-1.49%)
Apr 29, 2008 2.965 3.005 2.965 3.003 20,489 +0.05(+1.67%)
Apr 28, 2008 2.975 2.975 2.942 2.954 66,591 +0.01(+0.40%)
Apr 25, 2008 2.920 2.942 2.880 2.942 29,364 +0.01(+0.38%)
Apr 24, 2008 2.840 2.931 2.835 2.931 47,309 +0.13(+4.53%)
Apr 23, 2008 2.849 2.849 2.804 2.804 117,456 +0.03(+1.19%)
Apr 22, 2008 2.817 2.817 2.771 2.771 55,465 -0.07(-2.59%)
Apr 21, 2008 2.839 2.844 2.839 2.844 5,057 -0.03(-1.19%)
Apr 18, 2008 2.877 2.886 2.877 2.879 91,355 +0.11(+3.82%)
Apr 17, 2008 2.781 2.781 2.773 2.773 11,419 +0.00(+0.09%)
Apr 16, 2008 2.769 2.771 2.769 2.770 8,156 +0.07(+2.52%)
Apr 15, 2008 2.742 2.742 2.680 2.702 9,788 -0.00(-0.16%)
Apr 14, 2008 2.709 2.716 2.706 2.706 13,866 -0.00(-0.08%)
Apr 11, 2008 2.777 2.777 2.708 2.708 16,313 -0.11(-3.99%)
Apr 10, 2008 2.754 2.846 2.754 2.821 42,415 +0.07(+2.43%)
Apr 09, 2008 2.831 2.831 2.754 2.754 58,728 -0.11(-3.84%)
Apr 08, 2008 2.852 2.872 2.843 2.864 168,028 -0.02(-0.81%)
Apr 07, 2008 2.887 2.929 2.870 2.887 70,147 -0.00(-0.11%)
Apr 04, 2008 2.866 2.933 2.858 2.890 37,520 -0.01(-0.23%)
Apr 03, 2008 2.897 2.897 2.892 2.897 17,944 -0.02(-0.61%)
Apr 02, 2008 2.896 2.974 2.896 2.915 212,075 +0.01(+0.43%)
Apr 01, 2008 2.798 2.914 2.798 2.903 84,830 +0.18(+6.52%)
Mar 31, 2008 2.626 2.725 2.626 2.725 18,597 +0.07(+2.82%)
Mar 28, 2008 2.697 2.705 2.650 2.650 34,258 -0.11(-3.98%)
Mar 27, 2008 2.806 2.846 2.760 2.760 47,309 -0.07(-2.45%)
Mar 26, 2008 2.850 2.850 2.803 2.829 212,075 -0.10(-3.55%)
Mar 25, 2008 2.930 2.933 2.895 2.933 243,070 +0.00(+0.08%)
Mar 24, 2008 2.884 2.943 2.849 2.931 455,145 +0.16(+5.68%)
Mar 21, 2008 2.667 2.786 2.643 2.773 300,167 +0.00(+0.00%)
Mar 20, 2008 2.667 2.786 2.643 2.773 300,167 +0.13(+5.01%)
Mar 19, 2008 2.700 2.703 2.641 2.641 293,642 -0.03(-0.97%)
Mar 18, 2008 2.599 2.667 2.570 2.667 244,702 +0.17(+6.96%)
Mar 17, 2008 2.464 2.524 2.453 2.493 169,660 -0.07(-2.89%)
Mar 14, 2008 2.603 2.612 2.513 2.567 305,061 -0.10(-3.75%)
Mar 13, 2008 2.476 2.680 2.476 2.667 96,249 +0.02(+0.59%)
Mar 12, 2008 2.669 2.743 2.652 2.652 45,677 -0.03(-0.98%)
Mar 11, 2008 2.635 2.678 2.568 2.678 332,794 +0.14(+5.51%)
Mar 10, 2008 2.575 2.604 2.538 2.538 232,548 -0.09(-3.30%)
Mar 07, 2008 2.656 2.693 2.603 2.625 179,448 -0.06(-2.21%)
Mar 06, 2008 2.738 2.741 2.679 2.684 52,203 -0.12(-4.30%)
Mar 05, 2008 2.833 2.849 2.761 2.805 88,092 +0.01(+0.24%)
Mar 04, 2008 2.766 2.798 2.726 2.798 216,969 +0.02(+0.86%)
Mar 03, 2008 2.749 2.803 2.749 2.774 92,986 -0.02(-0.60%)
Feb 29, 2008 2.912 2.912 2.771 2.791 490,872 -0.26(-8.60%)
Feb 28, 2008 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Feb 27, 2008 3.051 3.091 3.051 3.054 19,576 -0.03(-0.88%)
Feb 26, 2008 3.067 3.112 3.051 3.081 156,609 +0.08(+2.51%)
Feb 25, 2008 2.917 3.005 2.917 3.005 34,258 +0.09(+3.22%)
Feb 22, 2008 2.897 2.912 2.880 2.912 63,622 +0.00(+0.00%)
Feb 21, 2008 3.013 3.013 2.912 2.912 42,415 -0.07(-2.22%)
Feb 20, 2008 2.930 2.993 2.903 2.978 226,757 +0.03(+1.19%)
Feb 19, 2008 2.912 2.977 2.912 2.943 303,430 +0.02(+0.52%)
Feb 18, 2008 2.903 2.929 2.903 2.928 0 +0.00(+0.00%)
Feb 15, 2008 2.903 2.929 2.903 2.928 132,139 -0.03(-1.08%)
Feb 14, 2008 3.016 3.016 2.952 2.960 44,046 -0.04(-1.45%)
Feb 13, 2008 3.015 3.015 2.999 3.003 35,889 -0.01(-0.24%)
Feb 12, 2008 3.001 3.039 2.998 3.010 458,408 +0.06(+1.97%)
Feb 11, 2008 3.014 3.014 2.874 2.952 24,470 +0.07(+2.27%)
Feb 08, 2008 2.904 2.924 2.874 2.887 71,779 -0.03(-1.09%)
Feb 07, 2008 2.836 2.918 2.827 2.918 112,562 +0.09(+3.32%)
Feb 06, 2008 2.915 2.957 2.814 2.825 79,936 -0.06(-1.94%)
Feb 05, 2008 2.962 2.985 2.880 2.880 727,580 -0.15(-4.99%)
Feb 04, 2008 3.102 3.102 3.027 3.032 402,942 -0.11(-3.53%)
Feb 01, 2008 3.043 3.152 3.034 3.143 300,167 +0.11(+3.58%)
Jan 31, 2008 2.998 3.083 2.980 3.034 577,496 +0.19(+6.84%)
Jan 30, 2008 2.846 2.969 2.840 2.840 363,790 -0.05(-1.71%)
Jan 29, 2008 2.887 2.896 2.841 2.889 55,465 +0.04(+1.39%)
Jan 28, 2008 2.720 2.850 2.712 2.850 27,732 +0.09(+3.13%)
Jan 25, 2008 3.061 3.061 2.755 2.763 102,774 -0.11(-3.78%)
Jan 24, 2008 2.941 2.941 2.820 2.872 199,024 -0.02(-0.53%)
Jan 23, 2008 2.602 2.890 2.602 2.887 329,532 +0.19(+6.89%)
Jan 22, 2008 2.538 2.728 2.538 2.701 44,046 +0.05(+1.90%)
Jan 21, 2008 2.725 2.728 2.618 2.651 0 +0.00(+0.00%)
Jan 18, 2008 2.725 2.728 2.618 2.651 166,397 -0.00(-0.04%)
Jan 17, 2008 2.906 2.906 2.652 2.652 148,452 -0.11(-3.96%)
Jan 16, 2008 2.712 2.801 2.693 2.761 63,622 +0.08(+2.97%)
Jan 15, 2008 2.717 2.720 2.648 2.681 89,724 -0.09(-3.08%)
Jan 14, 2008 2.739 2.772 2.738 2.766 22,838 +0.02(+0.85%)
Jan 11, 2008 2.821 2.821 2.743 2.743 37,520 -0.12(-4.26%)
Jan 10, 2008 2.768 2.914 2.768 2.865 68,516 +0.18(+6.74%)
Jan 09, 2008 2.739 2.740 2.679 2.684 19,576 -0.07(-2.69%)
Jan 08, 2008 2.887 2.887 2.758 2.758 8,156 -0.07(-2.32%)
Jan 07, 2008 2.797 2.881 2.797 2.824 9,788 -0.03(-1.09%)
Jan 04, 2008 2.911 2.911 2.832 2.855 205,549 -0.17(-5.69%)
Jan 03, 2008 3.030 3.030 3.028 3.028 3,262 -0.05(-1.71%)
Jan 02, 2008 3.106 3.108 3.080 3.080 112,562 -0.15(-4.68%)
Jan 01, 2008 3.194 3.232 3.194 3.232 44,046 +0.00(+0.00%)
Dec 31, 2007 3.194 3.232 3.194 3.232 44,046 +0.00(+0.06%)
Dec 28, 2007 3.230 3.230 3.230 3.230 3,262 -0.04(-1.20%)
Dec 27, 2007 3.290 3.290 3.265 3.269 34,258 -0.01(-0.35%)
Dec 26, 2007 3.275 3.281 3.275 3.281 8,156 -0.05(-1.42%)
Dec 24, 2007 3.328 3.341 3.328 3.328 37,520 +0.05(+1.48%)
Dec 21, 2007 3.277 3.286 3.277 3.280 8,156 +0.06(+1.71%)
Dec 20, 2007 3.224 3.224 3.224 3.224 0 +0.00(+0.00%)
Dec 19, 2007 3.218 3.224 3.218 3.224 3,262 -0.03(-0.85%)
Dec 18, 2007 3.241 3.260 3.194 3.252 437,201 +0.03(+1.05%)
Dec 17, 2007 3.235 3.258 3.218 3.218 71,779 -0.14(-4.03%)
Dec 14, 2007 3.353 3.353 3.353 3.353 0 +0.00(+0.00%)
Dec 13, 2007 3.311 3.357 3.308 3.353 939,655 -0.04(-1.05%)
Dec 12, 2007 3.472 3.472 3.344 3.389 445,357 -0.02(-0.52%)
Dec 11, 2007 3.570 3.607 3.403 3.407 223,494 -0.16(-4.53%)
Dec 10, 2007 3.547 3.583 3.547 3.569 26,101 +0.00(+0.14%)
Dec 07, 2007 3.564 3.564 3.564 3.564 1,631 +0.10(+2.99%)
Dec 06, 2007 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Dec 05, 2007 3.475 3.475 3.460 3.460 3,262 -0.03(-0.84%)
Dec 04, 2007 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Dec 03, 2007 3.515 3.536 3.490 3.490 21,207 -0.02(-0.52%)
Nov 30, 2007 3.511 3.535 3.508 3.508 6,525 +0.12(+3.40%)
Nov 29, 2007 3.397 3.402 3.393 3.393 6,525 -0.05(-1.58%)
Nov 28, 2007 3.414 3.447 3.405 3.447 6,525 +0.18(+5.58%)
Nov 27, 2007 3.265 3.265 3.265 3.265 1,631 +0.06(+1.82%)
Nov 26, 2007 3.330 3.330 3.207 3.207 42,415 -0.11(-3.34%)
Nov 23, 2007 3.265 3.332 3.265 3.318 13,050 +0.03(+1.05%)
Nov 21, 2007 3.237 3.284 3.237 3.284 9,788 -0.00(-0.07%)
Nov 20, 2007 3.353 3.353 3.234 3.286 212,075 -0.03(-1.02%)
Nov 19, 2007 3.387 3.387 3.289 3.320 513,874 -0.14(-4.06%)
Nov 16, 2007 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Nov 15, 2007 3.460 3.460 3.460 3.460 4,894 -0.04(-1.14%)
Nov 14, 2007 3.514 3.514 3.500 3.500 4,894 -0.05(-1.33%)
Nov 13, 2007 3.485 3.549 3.485 3.547 394,786 +0.18(+5.45%)
Nov 12, 2007 3.427 3.444 3.364 3.364 781,415 -0.01(-0.16%)
Nov 09, 2007 3.406 3.422 3.370 3.370 47,309 -0.06(-1.61%)
Nov 08, 2007 3.489 3.489 3.425 3.425 3,262 -0.12(-3.27%)
Nov 07, 2007 3.604 3.604 3.541 3.541 19,576 -0.10(-2.68%)
Nov 06, 2007 3.602 3.638 3.558 3.638 92,986 +0.01(+0.29%)
Nov 05, 2007 3.603 3.628 3.562 3.628 76,673 -0.04(-1.01%)
Nov 02, 2007 3.620 3.665 3.620 3.665 920,079 -0.02(-0.45%)
Nov 01, 2007 3.810 3.811 3.681 3.681 128,876 -0.20(-5.19%)
Oct 31, 2007 3.850 3.883 3.799 3.883 6,525 +0.03(+0.88%)
Oct 30, 2007 3.847 3.873 3.843 3.849 556,289 +0.03(+0.75%)
Oct 29, 2007 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Oct 26, 2007 3.771 3.820 3.769 3.820 52,203 +0.06(+1.63%)
Oct 25, 2007 3.801 3.837 3.759 3.759 102,774 -0.02(-0.54%)
Oct 24, 2007 3.779 3.779 3.779 3.779 0 +0.00(+0.00%)
Oct 23, 2007 3.752 3.779 3.752 3.779 26,101 -0.02(-0.56%)
Oct 22, 2007 3.774 3.801 3.728 3.801 119,088 -0.11(-2.84%)
Oct 19, 2007 3.911 3.911 3.911 3.911 0 +0.00(+0.00%)
Oct 18, 2007 3.911 3.911 3.911 3.911 1,631 -0.03(-0.65%)
Oct 17, 2007 3.967 3.986 3.726 3.937 264,278 -0.17(-4.15%)
Oct 16, 2007 4.108 4.108 4.108 4.108 0 +0.00(+0.00%)
Oct 15, 2007 4.108 4.108 4.108 4.108 0 +0.00(+0.00%)
Oct 12, 2007 4.108 4.108 4.108 4.108 0 +0.00(+0.00%)
Oct 11, 2007 4.108 4.108 4.108 4.108 0 +0.00(+0.00%)
Oct 10, 2007 4.138 4.138 4.060 4.108 285,485 +0.03(+0.78%)
Oct 09, 2007 4.076 4.076 4.076 4.076 1,631 +0.01(+0.20%)
Oct 08, 2007 4.086 4.086 4.060 4.068 27,732 +0.03(+0.62%)
Oct 05, 2007 4.035 4.043 4.024 4.043 61,991 +0.06(+1.60%)
Oct 04, 2007 3.979 3.979 3.979 3.979 0 +0.00(+0.00%)
Oct 03, 2007 3.966 4.014 3.959 3.979 68,516 +0.05(+1.28%)
Oct 02, 2007 3.929 3.929 3.929 3.929 0 +0.00(+0.00%)
Oct 01, 2007 3.904 3.929 3.880 3.929 11,419 +0.04(+1.16%)
Sep 28, 2007 3.904 3.904 3.884 3.884 19,576 -0.01(-0.19%)
Sep 27, 2007 3.891 3.891 3.891 3.891 0 +0.00(+0.00%)
Sep 26, 2007 3.891 3.891 3.891 3.891 1,631 +0.13(+3.57%)
Sep 25, 2007 3.769 3.769 3.757 3.757 32,626 -0.16(-4.11%)
Sep 24, 2007 3.912 3.918 3.912 3.918 34,258 -0.02(-0.58%)
Sep 21, 2007 3.936 3.941 3.936 3.941 3,262 +0.03(+0.66%)
Sep 20, 2007 3.974 3.980 3.915 3.915 24,470 -0.12(-2.92%)
Sep 19, 2007 4.045 4.046 4.033 4.033 17,944 +0.07(+1.83%)
Sep 18, 2007 3.809 3.961 3.809 3.961 26,101 +0.20(+5.25%)
Sep 17, 2007 3.783 3.783 3.763 3.763 32,626 -0.06(-1.67%)
Sep 14, 2007 3.769 3.827 3.764 3.827 22,838 -0.01(-0.22%)
Sep 13, 2007 3.835 3.835 3.835 3.835 1,631 +0.09(+2.29%)
Sep 12, 2007 3.745 3.750 3.745 3.750 50,571 +0.01(+0.28%)
Sep 11, 2007 3.695 3.739 3.695 3.739 17,944 +0.06(+1.77%)
Sep 10, 2007 3.674 3.674 3.674 3.674 0 +0.00(+0.00%)
Sep 07, 2007 3.728 3.728 3.674 3.674 114,194 -0.15(-4.00%)
Sep 06, 2007 3.822 3.837 3.770 3.828 65,253 +0.04(+1.04%)
Sep 05, 2007 3.829 3.829 3.788 3.788 8,156 -0.11(-2.82%)
Sep 04, 2007 3.896 3.918 3.896 3.898 29,364 -0.03(-0.66%)
Aug 31, 2007 3.924 3.924 3.924 3.924 1,631 +0.12(+3.26%)
Aug 30, 2007 3.778 3.800 3.775 3.800 45,677 +0.09(+2.51%)
Aug 29, 2007 3.707 3.707 3.707 3.707 0 +0.00(+0.00%)
Aug 28, 2007 3.718 3.718 3.707 3.707 6,525 -0.12(-3.22%)
Aug 27, 2007 3.823 3.830 3.823 3.830 9,788 -0.04(-1.11%)
Aug 24, 2007 3.794 3.873 3.794 3.873 19,576 +0.12(+3.12%)
Aug 23, 2007 3.755 3.756 3.755 3.756 24,470 +0.08(+2.25%)
Aug 22, 2007 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Aug 21, 2007 3.626 3.683 3.626 3.673 13,050 +0.08(+2.11%)
Aug 20, 2007 3.666 3.666 3.587 3.597 14,682 -0.02(-0.58%)
Aug 17, 2007 3.562 3.618 3.557 3.618 107,668 +0.19(+5.64%)
Aug 16, 2007 3.476 3.477 3.425 3.425 30,995 -0.25(-6.71%)
Aug 15, 2007 3.574 3.671 3.574 3.671 39,152 +0.03(+0.74%)
Aug 14, 2007 3.692 3.692 3.644 3.644 40,783 -0.18(-4.82%)
Aug 13, 2007 3.880 3.880 3.829 3.829 8,156 +0.04(+1.18%)
Aug 10, 2007 3.702 3.784 3.702 3.784 11,419 -0.19(-4.66%)
Aug 09, 2007 3.969 3.969 3.969 3.969 0 +0.00(+0.00%)
Aug 08, 2007 4.016 4.016 3.969 3.969 24,470 +0.06(+1.52%)
Aug 07, 2007 3.858 3.910 3.858 3.910 21,207 +0.05(+1.33%)
Aug 06, 2007 3.858 3.858 3.858 3.858 0 +0.00(+0.00%)
Aug 03, 2007 3.858 3.894 3.858 3.858 21,207 -0.04(-0.91%)
Aug 02, 2007 3.869 3.910 3.869 3.894 6,525 +0.08(+2.12%)
Aug 01, 2007 3.807 3.813 3.807 3.813 3,262 -0.01(-0.38%)
Jul 31, 2007 3.997 3.997 3.828 3.828 27,732 -0.08(-1.93%)
Jul 30, 2007 3.867 3.903 3.867 3.903 39,152 -0.01(-0.25%)
Jul 27, 2007 3.874 3.950 3.874 3.913 24,470 -0.43(-9.83%)
Jul 26, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 25, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 24, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 23, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 20, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 19, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 18, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 17, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 16, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 13, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 12, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 11, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 10, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 09, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 06, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 05, 2007 4.339 4.339 4.339 4.339 0 +0.00(+0.00%)
Jul 03, 2007 4.339 4.339 4.339 4.339 1,631 -0.01(-0.13%)
Jul 02, 2007 4.345 4.345 4.345 4.345 3,262 +0.02(+0.51%)
Jun 29, 2007 4.323 4.323 4.323 4.323 0 +0.00(+0.00%)
Jun 28, 2007 4.326 4.326 4.323 4.323 48,940 +0.02(+0.56%)
Jun 27, 2007 4.224 4.300 4.224 4.299 107,668 -0.05(-1.23%)
Jun 26, 2007 4.352 4.352 4.352 4.352 0 +0.00(+0.00%)
Jun 25, 2007 4.317 4.352 4.317 4.352 42,415 -0.03(-0.69%)
Jun 22, 2007 4.382 4.382 4.382 4.382 0 +0.00(+0.00%)
Jun 21, 2007 4.382 4.382 4.382 4.382 0 +0.00(+0.00%)
Jun 20, 2007 4.382 4.382 4.382 4.382 4,894 -0.00(-0.06%)
Jun 19, 2007 4.385 4.385 4.385 4.385 11,419 -0.00(-0.10%)
Jun 18, 2007 4.389 4.389 4.389 4.389 0 +0.00(+0.00%)
Jun 15, 2007 4.389 4.389 4.389 4.389 0 +0.00(+0.00%)
Jun 14, 2007 4.389 4.389 4.389 4.389 4,894 +0.04(+0.96%)
Jun 13, 2007 4.347 4.347 4.347 4.347 3,262 -0.01(-0.15%)
Jun 12, 2007 4.353 4.354 4.353 4.354 6,525 -0.04(-0.89%)
Jun 11, 2007 4.393 4.393 4.393 4.393 0 +0.00(+0.00%)
Jun 08, 2007 4.325 4.393 4.325 4.393 3,262 +0.07(+1.56%)
Jun 07, 2007 4.379 4.410 4.326 4.326 8,156 -0.14(-3.10%)
Jun 06, 2007 4.438 4.464 4.438 4.464 8,156 -0.08(-1.67%)
Jun 05, 2007 4.536 4.540 4.536 4.540 3,262 -0.06(-1.31%)
Jun 04, 2007 4.591 4.600 4.581 4.600 24,470 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.