Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Services 2X ETF (NY: UCC )

34.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.343 2.396 2.318 2.343 248,805 -0.03(-1.47%)
May 27, 2010 2.348 2.378 2.324 2.378 131,494 +0.13(+5.55%)
May 26, 2010 2.310 2.331 2.237 2.253 301,631 -0.00(-0.19%)
May 25, 2010 2.213 2.259 2.095 2.257 318,799 -0.02(-0.76%)
May 24, 2010 2.250 2.282 2.250 2.274 69,766 +0.01(+0.65%)
May 21, 2010 2.144 2.280 2.129 2.260 317,528 +0.06(+2.70%)
May 20, 2010 2.204 2.286 2.200 2.200 417,066 -0.17(-7.24%)
May 19, 2010 2.380 2.391 2.306 2.372 463,175 -0.04(-1.53%)
May 18, 2010 2.509 2.520 2.392 2.409 144,994 -0.06(-2.59%)
May 17, 2010 2.419 2.476 2.384 2.473 141,848 +0.03(+1.35%)
May 14, 2010 2.440 2.496 2.405 2.440 357,963 -0.07(-2.93%)
May 13, 2010 2.596 2.601 2.509 2.513 145,451 -0.08(-3.11%)
May 12, 2010 2.566 2.599 2.529 2.594 221,022 +0.06(+2.46%)
May 11, 2010 2.561 2.578 2.518 2.532 588,458 +0.01(+0.32%)
May 10, 2010 2.513 2.524 2.472 2.524 684,230 +0.20(+8.42%)
May 07, 2010 2.445 2.445 2.247 2.328 536,561 -0.10(-4.23%)
May 06, 2010 2.547 2.581 2.166 2.431 1,605,640 -0.17(-6.38%)
May 05, 2010 2.602 2.655 2.584 2.596 678,262 -0.03(-1.31%)
May 04, 2010 2.700 2.700 2.612 2.631 456,457 -0.13(-4.60%)
May 03, 2010 2.710 2.773 2.678 2.758 502,892 +0.08(+2.95%)
Apr 30, 2010 2.771 2.792 2.672 2.678 467,202 -0.09(-3.10%)
Apr 29, 2010 2.712 2.777 2.712 2.764 350,528 +0.07(+2.64%)
Apr 28, 2010 2.681 2.716 2.595 2.693 961,453 +0.02(+0.60%)
Apr 27, 2010 2.834 2.834 2.677 2.677 375,816 -0.16(-5.52%)
Apr 26, 2010 2.821 2.849 2.818 2.834 428,691 +0.02(+0.54%)
Apr 23, 2010 2.810 2.818 2.766 2.818 310,321 +0.03(+0.94%)
Apr 22, 2010 2.696 2.798 2.677 2.792 310,337 +0.07(+2.64%)
Apr 21, 2010 2.721 2.926 2.688 2.720 2,745,089 +0.01(+0.50%)
Apr 20, 2010 2.698 2.712 2.674 2.707 357,799 +0.05(+1.78%)
Apr 19, 2010 2.632 2.669 2.528 2.659 326,837 +0.01(+0.28%)
Apr 16, 2010 2.715 2.715 2.637 2.652 227,315 -0.07(-2.52%)
Apr 15, 2010 2.694 2.727 2.694 2.721 226,598 +0.01(+0.36%)
Apr 14, 2010 2.672 2.715 2.659 2.711 225,098 +0.05(+1.92%)
Apr 13, 2010 2.631 2.661 2.629 2.660 67,483 +0.03(+1.03%)
Apr 12, 2010 2.655 2.655 2.627 2.633 539,170 -0.00(-0.09%)
Apr 09, 2010 2.607 2.635 2.586 2.635 131,462 +0.04(+1.49%)
Apr 08, 2010 2.538 2.607 2.538 2.597 129,293 +0.04(+1.58%)
Apr 07, 2010 2.594 2.594 2.535 2.556 88,206 -0.03(-1.09%)
Apr 06, 2010 2.567 2.588 2.567 2.585 271,109 +0.01(+0.57%)
Apr 05, 2010 2.563 2.572 2.517 2.570 198,359 +0.05(+2.12%)
Apr 01, 2010 2.526 2.517 2.517 2.517 319,566 +0.03(+1.01%)
Mar 31, 2010 2.505 2.508 2.456 2.491 324,245 -0.03(-1.00%)
Mar 30, 2010 2.500 2.536 2.497 2.517 794,823 +0.01(+0.52%)
Mar 29, 2010 2.526 2.526 2.497 2.503 237,392 +0.01(+0.41%)
Mar 26, 2010 2.488 2.517 2.474 2.493 174,179 +0.01(+0.54%)
Mar 25, 2010 2.489 2.507 2.479 2.480 56,902 +0.04(+1.58%)
Mar 24, 2010 2.477 2.477 2.426 2.441 234,750 -0.02(-0.97%)
Mar 23, 2010 2.459 2.465 2.425 2.465 322,256 +0.02(+0.93%)
Mar 22, 2010 2.400 2.452 2.362 2.442 837,256 +0.06(+2.68%)
Mar 19, 2010 2.369 2.421 2.368 2.378 353,790 -0.04(-1.55%)
Mar 18, 2010 2.407 2.418 2.404 2.416 405,503 +0.01(+0.41%)
Mar 17, 2010 2.413 2.425 2.404 2.406 789,572 +0.01(+0.26%)
Mar 16, 2010 2.410 2.410 2.319 2.400 424,378 +0.04(+1.71%)
Mar 15, 2010 2.347 2.360 2.347 2.360 119,316 +0.01(+0.31%)
Mar 12, 2010 2.301 2.355 2.301 2.352 172,025 +0.02(+0.93%)
Mar 11, 2010 2.339 2.339 2.299 2.331 49,707 +0.01(+0.32%)
Mar 10, 2010 2.329 2.329 2.299 2.323 131,845 +0.02(+0.91%)
Mar 09, 2010 2.275 2.323 2.275 2.302 200,264 -0.00(-0.03%)
Mar 08, 2010 2.302 2.328 2.293 2.303 223,559 +0.01(+0.29%)
Mar 05, 2010 2.272 2.296 2.246 2.296 243,201 +0.07(+3.05%)
Mar 04, 2010 2.220 2.230 2.211 2.228 25,856 +0.02(+1.08%)
Mar 03, 2010 2.221 2.221 2.187 2.204 131,682 +0.00(+0.17%)
Mar 02, 2010 2.233 2.296 2.201 2.201 462,878 -0.00(-0.11%)
Mar 01, 2010 2.182 2.209 2.167 2.203 278,144 +0.06(+2.89%)
Feb 26, 2010 2.131 2.141 2.131 2.141 8,156 +0.00(+0.09%)
Feb 25, 2010 2.014 2.139 2.014 2.139 92,954 +0.02(+0.86%)
Feb 24, 2010 2.093 2.174 2.093 2.121 68,108 +0.02(+1.14%)
Feb 23, 2010 2.087 2.097 2.074 2.097 88,011 -0.02(-1.01%)
Feb 22, 2010 2.114 2.124 2.107 2.118 94,960 +0.01(+0.32%)
Feb 19, 2010 2.109 2.118 2.087 2.112 597,480 +0.02(+0.91%)
Feb 18, 2010 2.075 2.095 2.062 2.093 338,961 +0.01(+0.55%)
Feb 17, 2010 2.071 2.081 2.054 2.081 83,459 +0.04(+1.99%)
Feb 16, 2010 2.016 2.044 2.011 2.041 52,774 +0.07(+3.38%)
Feb 12, 2010 1.930 1.974 1.974 1.974 32,626 +0.00(+0.09%)
Feb 11, 2010 1.938 1.981 1.930 1.972 32,626 +0.03(+1.60%)
Feb 10, 2010 1.948 1.950 1.936 1.941 143,232 -0.02(-1.17%)
Feb 09, 2010 1.932 1.964 1.922 1.964 41,338 +0.06(+3.06%)
Feb 08, 2010 1.935 1.948 1.869 1.906 150,720 -0.00(-0.12%)
Feb 05, 2010 1.931 1.932 1.861 1.908 97,897 -0.04(-2.11%)
Feb 04, 2010 1.981 1.981 1.949 1.949 13,654 -0.08(-4.04%)
Feb 02, 2010 2.016 2.031 2.031 2.031 84,830 +0.03(+1.31%)
Feb 01, 2010 1.998 2.005 1.971 2.005 315,208 +0.05(+2.44%)
Jan 29, 2010 1.992 2.027 1.957 1.957 183,901 -0.01(-0.72%)
Jan 28, 2010 2.022 2.022 1.957 1.971 71,094 -0.03(-1.29%)
Jan 27, 2010 1.967 2.003 1.967 1.997 63,165 -0.00(-0.06%)
Jan 26, 2010 1.998 2.027 1.998 1.998 51,224 +0.02(+0.96%)
Jan 25, 2010 2.017 2.017 1.979 1.979 90,849 -0.01(-0.43%)
Jan 22, 2010 2.020 2.023 1.988 1.988 28,287 -0.06(-3.11%)
Jan 21, 2010 2.122 2.122 2.052 2.052 31,958 -0.04(-1.82%)
Jan 20, 2010 2.095 2.099 2.065 2.090 127,946 -0.03(-1.59%)
Jan 19, 2010 2.084 2.126 2.083 2.123 608,035 +0.05(+2.37%)
Jan 15, 2010 2.085 2.074 2.074 2.074 39,152 -0.05(-2.29%)
Jan 14, 2010 2.117 2.123 2.111 2.123 29,364 -0.00(-0.06%)
Jan 13, 2010 2.088 2.124 2.088 2.124 42,007 +0.05(+2.64%)
Jan 12, 2010 2.089 2.090 2.069 2.069 83,198 -0.04(-2.01%)
Jan 11, 2010 2.121 2.122 2.102 2.112 84,079 -0.01(-0.34%)
Jan 08, 2010 2.092 2.119 2.092 2.119 36,444 +0.01(+0.52%)
Jan 07, 2010 2.093 2.113 2.093 2.108 52,203 +0.02(+0.79%)
Jan 06, 2010 2.101 2.104 2.088 2.092 18,874 -0.01(-0.44%)
Jan 05, 2010 2.084 2.101 2.066 2.101 89,185 +0.01(+0.35%)
Jan 04, 2010 2.080 2.099 2.080 2.093 69,185 +0.03(+1.26%)
Dec 31, 2009 2.090 2.067 2.067 2.067 140,295 -0.04(-1.76%)
Dec 30, 2009 2.114 2.115 2.094 2.104 78,206 -0.02(-0.95%)
Dec 29, 2009 2.109 2.125 2.109 2.125 49,576 +0.01(+0.67%)
Dec 28, 2009 2.069 2.121 2.069 2.111 101,535 +0.00(+0.20%)
Dec 24, 2009 2.109 2.112 2.106 2.106 64,601 +0.00(+0.12%)
Dec 23, 2009 2.081 2.109 2.074 2.104 133,558 +0.01(+0.38%)
Dec 22, 2009 2.115 2.115 1.933 2.096 47,961 +0.02(+0.86%)
Dec 21, 2009 2.005 2.092 2.005 2.078 213,967 +0.06(+3.13%)
Dec 18, 2009 2.027 2.028 1.982 2.015 94,699 -0.01(-0.39%)
Dec 17, 2009 2.042 2.042 2.020 2.023 199,024 -0.04(-2.16%)
Dec 16, 2009 2.082 2.085 2.068 2.068 22,838 +0.01(+0.42%)
Dec 15, 2009 2.063 2.079 2.051 2.059 98,957 -0.02(-1.12%)
Dec 14, 2009 2.082 2.085 2.056 2.082 112,040 +0.03(+1.37%)
Dec 11, 2009 2.043 2.058 2.034 2.054 237,866 +0.05(+2.35%)
Dec 10, 2009 1.974 2.021 1.974 2.007 27,732 +0.06(+3.28%)
Dec 09, 2009 1.942 1.952 1.942 1.943 22,838 -0.02(-0.97%)
Dec 08, 2009 1.995 1.995 1.941 1.962 34,910 -0.04(-1.99%)
Dec 07, 2009 2.007 2.007 2.002 2.002 10,098 +0.02(+0.96%)
Dec 04, 2009 2.005 2.011 1.943 1.983 59,413 +0.03(+1.79%)
Dec 03, 2009 1.979 1.982 1.948 1.948 35,269 -0.03(-1.64%)
Dec 02, 2009 1.978 1.982 1.977 1.981 25,285 +0.00(+0.13%)
Dec 01, 2009 1.962 1.988 1.959 1.978 87,032 +0.05(+2.41%)
Nov 30, 2009 1.919 1.935 1.895 1.932 197,050 -0.02(-0.79%)
Nov 27, 2009 1.860 1.961 1.860 1.947 49,185 -0.04(-2.09%)
Nov 25, 2009 1.957 1.990 1.957 1.989 80,327 +0.03(+1.69%)
Nov 24, 2009 1.963 1.966 1.952 1.955 31,028 -0.01(-0.56%)
Nov 23, 2009 1.979 1.993 1.966 1.966 51,958 +0.03(+1.39%)
Nov 20, 2009 1.951 1.951 1.921 1.940 20,408 -0.01(-0.56%)
Nov 19, 2009 1.929 1.962 1.900 1.950 216,822 -0.03(-1.33%)
Nov 18, 2009 2.003 2.003 1.965 1.977 49,397 -0.01(-0.74%)
Nov 17, 2009 1.997 2.000 1.965 1.992 152,547 -0.02(-1.19%)
Nov 16, 2009 1.986 2.021 1.979 2.016 557,415 +0.06(+3.30%)
Nov 13, 2009 1.917 1.963 1.917 1.951 46,232 +0.03(+1.79%)
Nov 12, 2009 1.955 1.974 1.917 1.917 34,388 -0.02(-1.27%)
Nov 11, 2009 1.952 1.976 1.935 1.941 266,594 +0.01(+0.41%)
Nov 10, 2009 1.936 1.949 1.910 1.934 539,176 -0.00(-0.06%)
Nov 09, 2009 1.886 1.935 1.885 1.935 107,310 +0.08(+4.30%)
Nov 06, 2009 1.825 1.858 1.825 1.855 58,695 +0.04(+2.16%)
Nov 05, 2009 1.778 1.821 1.771 1.816 149,627 -0.00(-0.17%)
Nov 04, 2009 1.784 1.827 1.784 1.819 118,305 +0.05(+2.84%)
Nov 03, 2009 1.743 1.771 1.735 1.768 39,152 +0.01(+0.49%)
Nov 02, 2009 1.736 1.784 1.736 1.760 428,408 +0.02(+1.06%)
Oct 30, 2009 1.837 1.837 1.742 1.742 52,056 -0.09(-4.70%)
Oct 29, 2009 1.778 1.827 1.778 1.827 44,764 +0.09(+5.04%)
Oct 28, 2009 1.799 1.799 1.740 1.740 107,652 -0.09(-5.18%)
Oct 27, 2009 1.895 1.895 1.813 1.835 48,499 -0.05(-2.83%)
Oct 26, 2009 1.947 1.947 1.888 1.888 14,877 -0.02(-1.19%)
Oct 23, 2009 1.913 1.916 1.900 1.911 92,171 -0.04(-2.17%)
Oct 22, 2009 1.889 1.954 1.881 1.953 80,294 +0.06(+2.94%)
Oct 21, 2009 1.916 2.009 1.897 1.897 127,147 -0.06(-2.95%)
Oct 20, 2009 1.955 1.955 1.955 1.955 30,995 -0.04(-2.06%)
Oct 19, 2009 1.960 2.005 1.960 1.996 94,047 +0.05(+2.36%)
Oct 16, 2009 1.931 1.958 1.904 1.950 76,265 -0.00(-0.03%)
Oct 15, 2009 1.962 1.962 1.932 1.951 61,746 +0.00(+0.22%)
Oct 14, 2009 1.925 1.946 1.925 1.946 82,644 +0.05(+2.43%)
Oct 13, 2009 1.890 1.908 1.881 1.900 62,186 +0.03(+1.39%)
Oct 12, 2009 1.910 1.910 1.874 1.874 114,406 +0.00(+0.24%)
Oct 09, 2009 1.889 1.889 1.846 1.870 85,237 -0.01(-0.42%)
Oct 08, 2009 1.873 1.897 1.861 1.878 101,241 +0.05(+2.58%)
Oct 07, 2009 1.828 1.830 1.820 1.830 11,941 +0.02(+1.29%)
Oct 06, 2009 1.795 1.823 1.795 1.807 16,313 +0.04(+2.15%)
Oct 05, 2009 1.719 1.772 1.718 1.769 91,518 +0.03(+1.98%)
Oct 02, 2009 1.729 1.746 1.721 1.735 302,990 -0.03(-1.87%)
Oct 01, 2009 1.798 1.803 1.745 1.768 591,787 -0.06(-3.25%)
Sep 30, 2009 1.837 1.844 1.787 1.827 153,297 -0.01(-0.73%)
Sep 29, 2009 1.837 1.855 1.832 1.841 165,483 +0.02(+1.21%)
Sep 28, 2009 1.778 1.827 1.778 1.819 38,287 +0.05(+2.77%)
Sep 25, 2009 1.783 1.783 1.759 1.770 44,519 -0.01(-0.58%)
Sep 24, 2009 1.848 1.848 1.780 1.780 101,437 -0.08(-4.17%)
Sep 23, 2009 1.885 1.885 1.857 1.857 101,959 -0.03(-1.46%)
Sep 22, 2009 1.883 1.891 1.883 1.885 88,908 +0.02(+0.92%)
Sep 21, 2009 1.839 1.868 1.839 1.868 51,827 -0.00(-0.13%)
Sep 18, 2009 1.859 1.880 1.853 1.870 51,566 +0.01(+0.79%)
Sep 17, 2009 1.850 1.882 1.838 1.856 146,038 +0.02(+0.83%)
Sep 16, 2009 1.821 1.864 1.818 1.840 106,135 +0.02(+1.32%)
Sep 15, 2009 1.780 1.816 1.779 1.816 91,812 +0.02(+0.99%)
Sep 14, 2009 1.762 1.799 1.762 1.799 163,216 +0.02(+1.10%)
Sep 11, 2009 1.778 1.789 1.776 1.779 68,190 -0.01(-0.68%)
Sep 10, 2009 1.744 1.791 1.744 1.791 145,434 +0.05(+2.71%)
Sep 09, 2009 1.730 1.746 1.730 1.744 23,654 +0.03(+1.78%)
Sep 08, 2009 1.704 1.714 1.696 1.713 257,377 +0.02(+1.43%)
Sep 04, 2009 1.641 1.689 1.641 1.689 332,191 +0.05(+3.11%)
Sep 03, 2009 1.623 1.639 1.620 1.639 41,387 +0.03(+2.02%)
Sep 02, 2009 1.597 1.611 1.595 1.606 156,299 -0.01(-0.68%)
Sep 01, 2009 1.618 1.700 1.606 1.617 686,862 -0.04(-2.53%)
Aug 31, 2009 1.685 1.685 1.656 1.659 68,320 -0.04(-2.24%)
Aug 28, 2009 1.757 1.772 1.692 1.697 79,805 -0.01(-0.78%)
Aug 27, 2009 1.711 1.715 1.669 1.710 142,139 +0.00(+0.18%)
Aug 26, 2009 1.689 1.707 1.672 1.707 70,392 +0.02(+1.27%)
Aug 25, 2009 1.670 1.720 1.665 1.686 691,609 +0.04(+2.45%)
Aug 24, 2009 1.667 1.683 1.645 1.645 74,144 -0.02(-0.92%)
Aug 21, 2009 1.626 1.662 1.626 1.661 55,172 +0.05(+3.36%)
Aug 20, 2009 1.572 1.610 1.572 1.607 94,862 +0.02(+1.26%)
Aug 19, 2009 1.523 1.587 1.523 1.587 28,303 +0.03(+1.86%)
Aug 18, 2009 1.551 1.558 1.524 1.558 868,333 +0.03(+2.17%)
Aug 17, 2009 1.540 1.542 1.517 1.525 358,570 -0.07(-4.38%)
Aug 14, 2009 1.652 1.652 1.589 1.594 47,537 -0.06(-3.49%)
Aug 13, 2009 1.560 1.653 1.560 1.652 369,092 -0.00(-0.20%)
Aug 12, 2009 1.598 1.655 1.598 1.655 92,644 +0.04(+2.46%)
Aug 11, 2009 1.582 1.617 1.582 1.615 165,222 +0.00(+0.24%)
Aug 10, 2009 1.650 1.650 1.612 1.612 301,831 -0.04(-2.63%)
Aug 07, 2009 1.600 1.661 1.585 1.655 669,700 +0.09(+5.97%)
Aug 06, 2009 1.591 1.601 1.560 1.562 163,901 -0.00(-0.31%)
Aug 05, 2009 1.580 1.580 1.531 1.567 187,588 -0.01(-0.82%)
Aug 04, 2009 1.479 1.592 1.479 1.580 124,977 +0.00(+0.08%)
Aug 03, 2009 1.545 1.578 1.529 1.578 124,406 +0.05(+3.29%)
Jul 31, 2009 1.539 1.548 1.519 1.528 134,194 -0.01(-0.80%)
Jul 30, 2009 1.517 1.564 1.517 1.540 228,763 +0.05(+3.50%)
Jul 29, 2009 1.506 1.515 1.488 1.488 69,413 -0.01(-0.98%)
Jul 28, 2009 1.501 1.519 1.488 1.503 274,441 -0.00(-0.04%)
Jul 27, 2009 1.494 1.504 1.477 1.504 86,396 -0.00(-0.32%)
Jul 24, 2009 1.471 1.509 1.465 1.509 1,341,538 +0.01(+0.45%)
Jul 23, 2009 1.459 1.516 1.459 1.502 210,606 +0.05(+3.73%)
Jul 22, 2009 1.439 1.468 1.439 1.448 238,829 +0.03(+1.81%)
Jul 21, 2009 1.458 1.458 1.395 1.422 186,838 -0.01(-0.98%)
Jul 20, 2009 1.391 1.436 1.391 1.436 426,858 +0.05(+3.40%)
Jul 17, 2009 1.377 1.392 1.376 1.389 171,291 -0.00(-0.06%)
Jul 16, 2009 1.344 1.390 1.344 1.390 415,096 +0.04(+2.74%)
Jul 15, 2009 1.331 1.353 1.308 1.353 173,542 +0.06(+4.45%)
Jul 14, 2009 1.261 1.295 1.261 1.295 66,395 +0.04(+2.87%)
Jul 13, 2009 1.243 1.265 1.243 1.259 64,846 +0.03(+2.85%)
Jul 10, 2009 1.247 1.247 1.210 1.224 185,989 -0.01(-1.19%)
Jul 09, 2009 1.252 1.252 1.233 1.239 116,119 +0.01(+0.80%)
Jul 08, 2009 1.230 1.235 1.170 1.229 77,472 +0.02(+1.78%)
Jul 07, 2009 1.236 1.236 1.205 1.208 83,932 -0.05(-3.95%)
Jul 06, 2009 1.250 1.260 1.229 1.257 86,510 +0.00(+0.39%)
Jul 02, 2009 1.307 1.307 1.252 1.252 165,744 -0.09(-6.71%)
Jul 01, 2009 1.334 1.365 1.334 1.342 330,249 +0.01(+0.97%)
Jun 30, 2009 1.357 1.361 1.315 1.330 136,723 -0.01(-1.10%)
Jun 29, 2009 1.333 1.352 1.316 1.344 227,409 +0.01(+0.84%)
Jun 26, 2009 1.336 1.336 1.316 1.333 301,619 +0.00(+0.09%)
Jun 25, 2009 1.318 1.339 1.318 1.332 280,673 +0.08(+6.00%)
Jun 24, 2009 1.263 1.289 1.209 1.257 411,784 -0.00(-0.14%)
Jun 23, 2009 1.277 1.277 1.233 1.258 351,539 -0.02(-1.82%)
Jun 22, 2009 1.289 1.289 1.272 1.282 68,516 -0.05(-3.73%)
Jun 19, 2009 1.354 1.354 1.331 1.331 82,627 +0.01(+0.98%)
Jun 18, 2009 1.310 1.330 1.293 1.319 222,581 +0.00(+0.19%)
Jun 17, 2009 1.276 1.333 1.270 1.316 365,943 +0.03(+2.19%)
Jun 16, 2009 1.328 1.328 1.278 1.288 380,267 -0.04(-3.13%)
Jun 15, 2009 1.368 1.368 1.315 1.329 208,910 -0.07(-4.67%)
Jun 12, 2009 1.373 1.395 1.357 1.395 115,825 +0.01(+1.07%)
Jun 11, 2009 1.410 1.424 1.380 1.380 370,821 -0.02(-1.66%)
Jun 10, 2009 1.491 1.491 1.384 1.403 99,332 -0.03(-2.34%)
Jun 09, 2009 1.336 1.450 1.335 1.437 73,622 +0.02(+1.25%)
Jun 08, 2009 1.390 1.446 1.381 1.419 260,199 +0.00(+0.22%)
Jun 05, 2009 1.423 1.435 1.385 1.416 216,365 -0.00(-0.06%)
Jun 04, 2009 1.452 1.452 1.384 1.417 353,496 -0.01(-0.46%)
Jun 03, 2009 1.420 1.440 1.410 1.423 229,204 -0.03(-2.15%)
Jun 02, 2009 1.444 1.471 1.426 1.455 465,064 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.