Skip to main content

Ambow Education Holding Ltd ADR (NY: AMBO )

1.600 -0.030 (-1.84%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.070 6.070 5.617 6.024 2,162 +0.07(+1.24%)
May 27, 2022 5.922 6.097 5.500 5.950 9,397 +0.31(+5.50%)
May 26, 2022 6.219 6.530 5.601 5.640 9,426 -0.41(-6.78%)
May 25, 2022 6.200 6.548 5.831 6.050 16,990 -0.55(-8.33%)
May 24, 2022 6.402 7.020 6.224 6.600 39,206 +0.20(+3.12%)
May 23, 2022 6.200 6.800 6.133 6.400 58,840 -0.36(-5.33%)
May 20, 2022 6.600 6.918 6.050 6.760 84,420 -0.04(-0.59%)
May 19, 2022 7.000 7.086 5.801 6.800 82,448 -0.10(-1.45%)
May 18, 2022 7.000 7.051 6.200 6.900 59,221 -0.06(-0.93%)
May 17, 2022 7.200 7.200 6.215 6.965 30,203 -0.19(-2.68%)
May 16, 2022 6.405 7.200 6.405 7.157 10,980 +0.66(+10.11%)
May 13, 2022 7.199 7.470 6.102 6.500 22,650 -0.29(-4.23%)
May 12, 2022 6.669 8.200 6.600 6.787 29,635 +0.33(+5.06%)
May 11, 2022 7.100 7.479 6.460 6.460 4,457 -0.85(-11.64%)
May 10, 2022 6.700 7.400 6.020 7.311 24,981 +1.29(+21.40%)
May 09, 2022 7.079 7.100 6.001 6.022 3,822 -1.28(-17.48%)
May 06, 2022 7.300 7.414 6.802 7.298 8,163 +0.04(+0.52%)
May 05, 2022 7.399 7.591 6.982 7.260 14,297 -0.04(-0.55%)
May 04, 2022 7.300 7.400 7.001 7.300 10,760 +0.00(+0.03%)
May 03, 2022 7.400 7.400 7.106 7.298 5,187 -0.00(-0.03%)
May 02, 2022 7.120 7.400 6.914 7.300 4,422 +0.20(+2.82%)
Apr 29, 2022 7.360 7.450 6.991 7.100 8,307 -0.25(-3.39%)
Apr 28, 2022 7.201 7.600 6.890 7.349 7,534 +0.05(+0.67%)
Apr 27, 2022 7.300 7.601 7.101 7.300 14,345 +0.10(+1.39%)
Apr 26, 2022 7.201 7.500 7.101 7.200 6,841 -0.10(-1.34%)
Apr 25, 2022 6.950 7.344 6.900 7.298 3,092 +0.35(+5.01%)
Apr 22, 2022 6.949 6.950 6.752 6.950 417 -0.15(-2.11%)
Apr 21, 2022 7.100 7.200 6.910 7.100 398 -0.00(-0.03%)
Apr 20, 2022 6.906 7.273 6.906 7.102 118 +0.10(+1.46%)
Apr 19, 2022 6.990 7.400 6.990 7.000 1,060 +0.04(+0.50%)
Apr 18, 2022 7.236 7.236 6.733 6.965 971 -0.34(-4.72%)
Apr 14, 2022 6.500 7.400 6.494 7.310 64,185 +0.86(+13.30%)
Apr 13, 2022 6.700 6.909 6.415 6.452 1,924 -0.16(-2.39%)
Apr 12, 2022 6.700 7.066 6.610 6.610 3,359 -0.19(-2.79%)
Apr 11, 2022 7.500 7.550 6.712 6.800 25,734 -0.60(-8.11%)
Apr 08, 2022 7.300 7.550 6.810 7.400 17,478 -0.05(-0.62%)
Apr 07, 2022 7.700 7.800 7.406 7.446 27,377 -0.05(-0.64%)
Apr 06, 2022 7.500 7.746 7.094 7.494 32,824 -0.12(-1.63%)
Apr 05, 2022 7.550 7.980 7.300 7.618 24,997 -0.01(-0.12%)
Apr 04, 2022 7.400 7.901 7.150 7.627 87,065 +0.42(+5.87%)
Apr 01, 2022 7.500 7.800 7.110 7.204 39,820 -0.46(-6.00%)
Mar 31, 2022 7.900 9.173 7.385 7.664 34,046 -0.07(-0.87%)
Mar 30, 2022 8.000 8.000 7.610 7.731 25,040 -0.25(-3.10%)
Mar 29, 2022 7.546 8.379 7.299 7.978 88,536 +0.28(+3.61%)
Mar 28, 2022 7.500 7.750 7.011 7.700 49,578 +0.00(+0.00%)
Mar 25, 2022 7.600 7.749 7.100 7.700 37,194 +0.20(+2.68%)
Mar 24, 2022 7.750 7.975 7.010 7.499 31,243 +0.09(+1.19%)
Mar 23, 2022 8.500 12.10 7.000 7.411 132,880 -0.44(-5.60%)
Mar 22, 2022 7.300 9.000 7.030 7.851 54,232 +0.45(+6.09%)
Mar 21, 2022 6.983 7.800 6.754 7.400 31,541 +0.20(+2.78%)
Mar 18, 2022 7.000 7.489 6.387 7.200 13,418 -0.12(-1.59%)
Mar 17, 2022 8.000 8.000 6.861 7.316 1,501 +0.52(+7.59%)
Mar 16, 2022 6.000 7.868 6.020 6.800 22,419 +0.50(+7.97%)
Mar 15, 2022 5.870 6.400 5.845 6.298 904 +0.39(+6.57%)
Mar 14, 2022 6.400 6.529 5.899 5.910 5,089 -0.62(-9.48%)
Mar 11, 2022 6.600 6.600 5.800 6.529 2,465 +0.43(+7.02%)
Mar 10, 2022 6.049 6.400 5.000 6.101 11,510 +0.00(+0.03%)
Mar 09, 2022 6.075 6.099 6.001 6.099 591 +0.03(+0.54%)
Mar 08, 2022 6.200 6.200 6.051 6.066 1,009 -0.08(-1.37%)
Mar 07, 2022 6.500 6.500 6.150 6.150 1,405 -0.30(-4.73%)
Mar 04, 2022 6.900 6.938 6.210 6.455 562 -0.39(-5.77%)
Mar 03, 2022 6.930 7.000 6.850 6.850 433 +0.23(+3.52%)
Mar 02, 2022 6.900 7.025 6.617 6.617 672 -0.24(-3.43%)
Mar 01, 2022 6.799 7.200 6.530 6.852 10,053 +0.05(+0.79%)
Feb 28, 2022 6.300 6.879 6.300 6.798 5,828 +0.50(+7.90%)
Feb 25, 2022 5.270 6.482 5.870 6.300 1,732 +0.51(+8.81%)
Feb 24, 2022 4.100 6.719 4.100 5.790 7,908 -0.81(-12.27%)
Feb 23, 2022 6.700 6.949 6.600 6.600 1,732 -0.42(-5.96%)
Feb 22, 2022 6.594 7.018 6.569 7.018 1,330 -0.14(-2.00%)
Feb 18, 2022 7.161 0 -0.06(-0.87%)
Feb 17, 2022 7.060 7.512 7.060 7.224 6,914 -0.24(-3.23%)
Feb 16, 2022 7.400 7.500 7.026 7.465 6,317 -0.07(-0.90%)
Feb 15, 2022 7.450 7.660 6.685 7.533 3,645 +0.08(+1.11%)
Feb 14, 2022 7.500 7.650 7.155 7.450 4,903 -0.09(-1.15%)
Feb 11, 2022 8.000 8.000 7.400 7.537 4,037 -0.47(-5.82%)
Feb 10, 2022 7.950 8.200 7.600 8.003 26,223 +0.13(+1.63%)
Feb 09, 2022 7.400 7.980 7.400 7.875 1,597 +0.28(+3.63%)
Feb 08, 2022 7.632 7.830 7.438 7.599 2,822 -0.16(-2.06%)
Feb 07, 2022 7.810 7.810 7.300 7.759 3,295 +0.12(+1.61%)
Feb 04, 2022 7.900 7.900 7.205 7.636 9,476 -0.33(-4.17%)
Feb 03, 2022 7.700 7.968 20,078 +0.27(+3.48%)
Feb 02, 2022 7.600 8.600 7.353 7.700 35,872 +0.10(+1.34%)
Feb 01, 2022 7.400 7.600 7.241 7.598 14,428 +0.36(+4.93%)
Jan 31, 2022 7.798 7.000 7.241 891 -0.06(-0.78%)
Jan 28, 2022 7.800 7.800 7.020 7.298 2,759 -0.39(-5.06%)
Jan 27, 2022 7.617 7.691 7.180 7.687 1,351 -0.06(-0.81%)
Jan 26, 2022 7.800 8.100 7.500 7.750 16,369 -0.15(-1.90%)
Jan 25, 2022 7.600 8.000 7.600 7.900 19,980 -0.20(-2.47%)
Jan 24, 2022 7.857 8.100 6.950 8.100 9,306 +0.00(+0.00%)
Jan 21, 2022 8.600 8.600 7.391 8.100 7,244 -0.50(-5.80%)
Jan 20, 2022 7.700 8.599 7.700 8.599 4,866 +0.40(+4.87%)
Jan 19, 2022 8.490 8.490 7.700 8.200 2,080 -0.10(-1.22%)
Jan 18, 2022 8.500 8.650 8.300 8.301 3,280 -0.30(-3.47%)
Jan 14, 2022 8.599 0 -0.34(-3.85%)
Jan 13, 2022 9.000 9.000 8.410 8.943 2,724 -0.01(-0.08%)
Jan 12, 2022 8.500 9.100 8.500 8.950 1,092 -0.21(-2.28%)
Jan 11, 2022 8.650 9.159 8.300 9.159 4,893 +0.17(+1.91%)
Jan 10, 2022 9.000 9.000 8.300 8.987 4,029 -0.06(-0.65%)
Jan 07, 2022 8.850 9.200 8.421 9.046 11,354 +0.16(+1.83%)
Jan 06, 2022 9.500 9.500 8.502 8.883 4,521 -0.62(-6.49%)
Jan 05, 2022 9.502 9.507 8.490 9.500 4,507 +0.03(+0.31%)
Jan 04, 2022 9.400 9.699 8.947 9.471 29,638 +0.10(+1.05%)
Jan 03, 2022 9.900 9.900 8.600 9.373 24,138 +0.14(+1.55%)
Dec 31, 2021 9.215 9.230 8.260 9.230 23,919 -0.27(-2.84%)
Dec 30, 2021 8.708 9.600 8.201 9.500 11,682 +0.70(+7.95%)
Dec 29, 2021 9.900 9.900 8.167 8.800 31,614 -1.00(-10.20%)
Dec 28, 2021 10.10 10.10 9.351 9.800 2,895 +0.05(+0.51%)
Dec 27, 2021 9.460 10.20 9.317 9.750 4,416 +0.05(+0.52%)
Dec 23, 2021 9.900 9.900 9.421 9.700 2,446 +0.00(+0.00%)
Dec 22, 2021 9.743 10.00 9.667 9.700 2,585 -0.04(-0.42%)
Dec 21, 2021 9.697 10.00 9.310 9.741 1,277 +0.04(+0.43%)
Dec 20, 2021 9.700 9.700 9.300 9.699 2,136 -0.60(-5.83%)
Dec 17, 2021 9.170 10.30 9.170 10.30 3,267 +1.14(+12.43%)
Dec 16, 2021 9.200 9.480 9.000 9.161 3,127 -0.83(-8.30%)
Dec 15, 2021 9.369 10.64 8.400 9.990 11,171 +0.33(+3.43%)
Dec 14, 2021 9.900 10.45 9.113 9.659 10,948 +0.58(+6.42%)
Dec 13, 2021 10.30 10.65 9.074 9.076 10,365 -1.55(-14.57%)
Dec 10, 2021 10.90 10.95 10.50 10.62 2,046 -0.48(-4.29%)
Dec 09, 2021 10.60 11.30 10.60 11.10 1,315 +0.20(+1.83%)
Dec 08, 2021 10.31 11.06 10.31 10.90 2,989 +0.20(+1.87%)
Dec 07, 2021 11.00 11.10 10.40 10.70 2,935 +0.30(+2.88%)
Dec 06, 2021 10.50 10.90 10.10 10.40 3,063 -0.32(-3.02%)
Dec 03, 2021 11.12 11.12 10.09 10.72 2,908 -0.78(-6.75%)
Dec 02, 2021 11.63 11.63 11.00 11.50 5,662 -0.20(-1.71%)
Dec 01, 2021 11.40 12.00 11.00 11.70 9,838 +0.60(+5.41%)
Nov 30, 2021 11.75 11.79 10.80 11.10 2,740 -0.70(-5.93%)
Nov 29, 2021 11.40 12.47 11.01 11.80 91,187 +0.40(+3.51%)
Nov 26, 2021 11.20 11.70 11.10 11.40 3,225 -0.60(-5.00%)
Nov 24, 2021 11.80 12.49 11.00 12.00 83,136 +0.30(+2.56%)
Nov 23, 2021 11.30 12.00 11.20 11.70 68,041 +0.40(+3.57%)
Nov 22, 2021 11.50 11.50 9.630 11.30 36,040 -0.35(-3.03%)
Nov 19, 2021 11.70 12.10 11.40 11.65 10,317 -0.05(-0.43%)
Nov 18, 2021 12.80 11.70 11.20 11.70 50,547 -1.10(-8.59%)
Nov 17, 2021 12.50 13.40 12.10 12.80 27,120 +0.30(+2.40%)
Nov 16, 2021 12.50 13.10 12.40 12.50 11,173 -0.20(-1.57%)
Nov 15, 2021 12.80 13.05 12.22 12.70 9,934 +0.10(+0.79%)
Nov 12, 2021 12.30 12.90 12.30 12.60 1,942 -0.10(-0.79%)
Nov 11, 2021 13.10 13.10 12.20 12.70 26,718 +0.00(+0.00%)
Nov 10, 2021 13.10 12.70 48,675 -0.60(-4.51%)
Nov 09, 2021 12.90 13.50 12.80 13.30 67,662 +0.40(+3.10%)
Nov 08, 2021 13.10 13.40 12.80 12.90 22,265 +0.10(+0.78%)
Nov 05, 2021 13.09 13.40 12.34 12.80 38,742 -0.30(-2.29%)
Nov 04, 2021 13.10 13.40 12.70 13.10 12,372 -0.29(-2.20%)
Nov 03, 2021 13.10 13.70 12.90 13.39 11,491 +0.39(+3.04%)
Nov 02, 2021 13.20 13.40 12.71 13.00 21,778 +0.00(+0.00%)
Nov 01, 2021 13.00 13.88 12.70 13.00 6,727 -0.10(-0.76%)
Oct 29, 2021 13.90 13.97 12.60 13.10 20,813 -0.90(-6.43%)
Oct 28, 2021 14.20 14.20 13.61 14.00 14,141 +0.09(+0.63%)
Oct 27, 2021 14.00 14.90 13.90 13.91 18,698 -0.09(-0.63%)
Oct 26, 2021 15.20 14.00 18,545 -1.20(-7.89%)
Oct 25, 2021 14.00 15.70 13.10 15.20 80,248 +0.90(+6.29%)
Oct 22, 2021 14.90 15.30 14.10 14.30 8,845 -0.70(-4.67%)
Oct 21, 2021 14.63 15.70 14.10 15.00 47,482 +0.20(+1.36%)
Oct 20, 2021 14.40 15.40 14.25 14.80 18,326 +0.40(+2.78%)
Oct 19, 2021 14.70 14.70 14.00 14.40 18,705 +0.10(+0.70%)
Oct 18, 2021 14.40 14.45 14.00 14.30 2,054 -0.20(-1.38%)
Oct 15, 2021 14.00 14.80 13.40 14.50 10,755 +0.70(+5.07%)
Oct 14, 2021 14.10 14.20 13.40 13.80 1,350 -0.40(-2.82%)
Oct 13, 2021 13.60 14.40 13.30 14.20 2,598 +0.90(+6.77%)
Oct 12, 2021 14.00 14.50 12.30 13.30 10,370 -0.10(-0.75%)
Oct 11, 2021 13.10 13.90 13.10 13.40 11,424 -0.16(-1.16%)
Oct 08, 2021 13.80 13.80 13.50 13.56 4,561 -0.34(-2.47%)
Oct 07, 2021 13.70 14.00 13.60 13.90 2,397 +0.00(+0.00%)
Oct 06, 2021 13.60 14.00 13.60 13.90 1,960 +0.20(+1.46%)
Oct 05, 2021 13.60 14.00 13.60 13.70 3,704 -0.20(-1.44%)
Oct 04, 2021 13.90 14.40 13.60 13.90 9,245 -0.30(-2.11%)
Oct 01, 2021 14.40 15.00 14.20 14.20 2,555 -0.50(-3.40%)
Sep 30, 2021 14.20 15.47 14.20 14.70 3,716 +0.30(+2.08%)
Sep 29, 2021 15.00 15.20 14.30 14.40 5,870 -0.90(-5.88%)
Sep 28, 2021 15.60 15.80 14.80 15.30 2,492 +0.00(+0.00%)
Sep 27, 2021 14.80 15.90 14.80 15.30 8,586 +0.10(+0.66%)
Sep 24, 2021 14.10 15.30 14.10 15.20 3,614 +0.30(+2.01%)
Sep 23, 2021 15.10 15.60 14.30 14.90 5,453 -0.20(-1.32%)
Sep 22, 2021 15.05 15.55 14.50 15.10 13,223 -0.10(-0.66%)
Sep 21, 2021 15.20 15.24 14.40 15.20 6,542 -0.05(-0.30%)
Sep 20, 2021 15.80 15.80 14.85 15.25 11,842 -0.65(-4.11%)
Sep 17, 2021 16.00 16.40 15.60 15.90 7,565 -0.40(-2.45%)
Sep 16, 2021 15.20 16.40 14.50 16.30 12,289 +0.70(+4.49%)
Sep 15, 2021 16.20 16.40 15.20 15.60 6,593 -0.60(-3.70%)
Sep 14, 2021 15.60 16.60 15.50 16.20 14,070 +0.50(+3.18%)
Sep 13, 2021 16.80 17.00 15.60 15.70 15,836 +0.30(+1.95%)
Sep 10, 2021 14.00 16.40 13.90 15.40 30,984 +1.20(+8.45%)
Sep 09, 2021 14.60 15.00 13.60 14.20 6,627 +0.20(+1.43%)
Sep 08, 2021 15.00 15.00 13.90 14.00 6,017 -1.10(-7.28%)
Sep 07, 2021 15.10 15.30 13.90 15.10 5,506 +0.10(+0.67%)
Sep 03, 2021 15.40 15.50 14.70 15.00 3,763 -0.40(-2.60%)
Sep 02, 2021 15.80 15.80 15.20 15.40 1,900 -0.50(-3.14%)
Sep 01, 2021 15.30 16.40 15.20 15.90 40,811 +0.20(+1.27%)
Aug 31, 2021 15.80 15.80 15.10 15.70 11,363 +0.15(+0.96%)
Aug 30, 2021 15.20 15.80 14.70 15.55 15,567 -0.15(-0.96%)
Aug 27, 2021 14.80 16.00 14.80 15.70 50,929 +0.90(+6.08%)
Aug 26, 2021 15.20 15.50 14.35 14.80 71,187 -0.25(-1.66%)
Aug 25, 2021 15.30 15.60 14.45 15.05 53,750 +0.05(+0.33%)
Aug 24, 2021 13.90 15.50 13.90 15.00 21,681 +1.00(+7.14%)
Aug 23, 2021 14.30 14.30 13.60 14.00 2,602 +0.30(+2.19%)
Aug 20, 2021 15.30 15.30 13.50 13.70 3,236 -0.60(-4.20%)
Aug 19, 2021 13.30 14.70 13.30 14.30 6,752 +0.70(+5.15%)
Aug 18, 2021 13.70 14.30 13.10 13.60 6,640 -0.30(-2.16%)
Aug 17, 2021 14.00 15.70 13.60 13.90 2,646 -0.30(-2.11%)
Aug 16, 2021 15.40 15.68 14.20 14.20 6,367 -1.50(-9.55%)
Aug 13, 2021 16.20 16.60 15.50 15.70 6,139 -0.70(-4.27%)
Aug 12, 2021 17.10 17.10 16.10 16.40 1,991 +0.10(+0.61%)
Aug 11, 2021 18.20 18.20 16.00 16.30 9,078 -1.10(-6.32%)
Aug 10, 2021 16.60 18.10 16.60 17.40 38,402 +0.10(+0.58%)
Aug 09, 2021 17.00 17.30 16.20 17.30 25,554 +1.10(+6.79%)
Aug 06, 2021 16.60 16.60 16.10 16.20 2,050 -0.44(-2.67%)
Aug 05, 2021 16.80 16.80 16.50 16.64 2,824 -0.16(-0.93%)
Aug 04, 2021 16.00 17.30 16.00 16.80 8,932 +0.40(+2.44%)
Aug 03, 2021 16.90 16.90 16.40 16.40 4,439 -0.40(-2.38%)
Aug 02, 2021 17.40 17.40 16.80 16.80 4,712 -0.50(-2.89%)
Jul 30, 2021 17.10 17.50 16.70 17.30 3,040 +0.20(+1.17%)
Jul 29, 2021 16.00 17.30 16.00 17.10 11,047 +1.01(+6.29%)
Jul 28, 2021 15.87 17.40 15.70 16.09 7,105 +0.49(+3.13%)
Jul 27, 2021 16.50 17.60 15.20 15.60 22,987 -1.10(-6.59%)
Jul 26, 2021 16.50 17.30 16.20 16.70 22,588 -0.70(-4.02%)
Jul 23, 2021 18.00 19.00 16.70 17.40 46,178 -3.60(-17.14%)
Jul 22, 2021 21.90 22.73 21.00 21.00 8,447 -0.70(-3.23%)
Jul 21, 2021 21.40 22.50 21.27 21.70 11,518 +0.30(+1.40%)
Jul 20, 2021 21.40 22.30 21.30 21.40 16,183 -0.50(-2.28%)
Jul 19, 2021 23.60 24.10 21.60 21.90 35,361 -2.70(-10.98%)
Jul 16, 2021 24.40 25.50 24.30 24.60 34,416 -0.10(-0.40%)
Jul 15, 2021 24.20 25.50 24.10 24.70 18,433 +0.00(+0.00%)
Jul 14, 2021 26.00 27.20 24.10 24.70 57,196 -0.80(-3.14%)
Jul 13, 2021 26.90 27.03 25.20 25.50 13,634 -1.30(-4.85%)
Jul 12, 2021 25.20 27.50 25.00 26.80 41,447 +1.00(+3.88%)
Jul 09, 2021 25.10 26.30 24.00 25.80 30,921 +1.10(+4.45%)
Jul 08, 2021 24.50 26.00 24.50 24.70 32,018 -0.75(-2.95%)
Jul 07, 2021 23.60 26.70 23.60 25.45 82,379 +1.55(+6.49%)
Jul 06, 2021 24.30 24.70 23.30 23.90 11,411 -0.90(-3.63%)
Jul 02, 2021 23.70 25.30 23.30 24.80 22,289 +1.30(+5.53%)
Jul 01, 2021 24.00 24.37 23.30 23.50 9,932 -0.55(-2.29%)
Jun 30, 2021 23.50 24.20 23.10 24.05 17,695 +0.85(+3.66%)
Jun 29, 2021 23.60 24.70 23.00 23.20 38,247 -0.40(-1.69%)
Jun 28, 2021 23.10 23.90 23.10 23.60 11,749 +0.30(+1.29%)
Jun 25, 2021 23.40 23.90 23.30 23.30 9,986 +0.00(+0.00%)
Jun 24, 2021 22.70 23.70 22.70 23.30 16,520 +0.40(+1.75%)
Jun 23, 2021 22.80 23.20 22.80 22.90 7,098 +0.20(+0.88%)
Jun 22, 2021 23.00 23.10 22.50 22.70 5,074 -0.10(-0.44%)
Jun 21, 2021 23.20 23.40 22.80 22.80 9,941 -0.30(-1.30%)
Jun 18, 2021 22.70 23.80 22.70 23.10 14,946 +0.20(+0.87%)
Jun 17, 2021 22.70 23.30 22.70 22.90 6,084 +0.10(+0.44%)
Jun 16, 2021 23.20 23.50 22.70 22.80 14,942 -0.70(-2.98%)
Jun 15, 2021 24.30 24.30 23.20 23.50 10,704 -0.70(-2.89%)
Jun 14, 2021 23.40 25.90 23.40 24.20 82,990 +0.50(+2.11%)
Jun 11, 2021 23.00 24.20 23.00 23.70 13,830 +0.90(+3.95%)
Jun 10, 2021 23.60 24.40 22.70 22.80 43,490 -0.60(-2.56%)
Jun 09, 2021 24.00 24.00 22.30 23.40 33,864 +0.10(+0.43%)
Jun 08, 2021 23.30 24.00 22.60 23.30 73,803 -0.70(-2.92%)
Jun 07, 2021 24.10 24.80 22.20 24.00 213,709 +2.10(+9.59%)
Jun 04, 2021 22.00 22.10 21.50 21.90 14,571 +0.10(+0.46%)
Jun 03, 2021 22.70 22.70 21.50 21.80 32,532 -0.90(-3.96%)
Jun 02, 2021 22.90 24.00 22.00 22.70 55,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.