Skip to main content

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

44.29 -0.22 (-0.49%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.71 37.71 37.28 37.44 35,185 -0.14(-0.38%)
May 27, 2021 37.38 37.65 37.38 37.58 47,643 +0.38(+1.02%)
May 26, 2021 37.07 37.24 36.93 37.20 56,017 +0.18(+0.47%)
May 25, 2021 37.68 37.72 37.01 37.03 35,577 -0.63(-1.66%)
May 24, 2021 37.60 37.78 37.51 37.65 46,619 +0.19(+0.52%)
May 21, 2021 37.48 37.71 37.32 37.46 84,008 +0.19(+0.50%)
May 20, 2021 37.30 37.44 37.06 37.27 45,257 -0.04(-0.12%)
May 19, 2021 37.16 37.37 36.78 37.32 130,834 -0.40(-1.05%)
May 18, 2021 38.16 38.20 37.72 37.72 59,891 -0.49(-1.27%)
May 17, 2021 37.80 38.24 37.80 38.20 80,146 +0.33(+0.86%)
May 14, 2021 37.45 37.96 37.45 37.87 48,940 +0.63(+1.70%)
May 13, 2021 36.62 37.38 36.44 37.24 114,760 +0.55(+1.49%)
May 12, 2021 37.35 37.49 36.62 36.69 225,282 -0.62(-1.66%)
May 11, 2021 37.49 37.74 37.14 37.31 572,919 -0.63(-1.67%)
May 10, 2021 38.26 38.51 37.94 37.94 58,014 -0.03(-0.07%)
May 07, 2021 37.58 38.02 37.58 37.97 59,426 +0.14(+0.37%)
May 06, 2021 37.38 37.85 37.15 37.83 109,528 +0.44(+1.18%)
May 05, 2021 37.34 37.49 36.98 37.39 140,832 +0.19(+0.52%)
May 04, 2021 36.92 37.20 36.72 37.20 66,196 +0.20(+0.55%)
May 03, 2021 36.67 37.26 36.66 36.99 119,693 +0.54(+1.48%)
Apr 30, 2021 36.71 36.85 36.43 36.45 138,657 -0.48(-1.29%)
Apr 29, 2021 36.76 37.07 36.60 36.93 97,545 +0.46(+1.26%)
Apr 28, 2021 36.22 36.56 36.22 36.47 70,488 +0.32(+0.87%)
Apr 27, 2021 35.98 36.16 35.95 36.16 29,353 +0.23(+0.64%)
Apr 26, 2021 35.92 36.23 35.92 35.92 33,820 +0.11(+0.30%)
Apr 23, 2021 35.25 35.92 35.15 35.82 95,688 +0.63(+1.80%)
Apr 22, 2021 35.79 35.79 35.18 35.18 62,052 -0.61(-1.70%)
Apr 21, 2021 35.01 35.82 35.01 35.79 77,969 +0.71(+2.04%)
Apr 20, 2021 35.61 35.61 34.95 35.08 52,163 -0.60(-1.68%)
Apr 19, 2021 35.90 35.95 35.60 35.68 26,868 -0.17(-0.47%)
Apr 16, 2021 35.90 36.09 35.74 35.85 56,120 +0.21(+0.60%)
Apr 15, 2021 35.75 35.75 35.37 35.63 96,479 +0.01(+0.02%)
Apr 14, 2021 35.25 35.88 35.25 35.63 63,395 +0.34(+0.98%)
Apr 13, 2021 35.56 35.56 35.10 35.28 65,140 -0.36(-1.00%)
Apr 12, 2021 35.44 35.68 35.44 35.64 64,179 +0.24(+0.68%)
Apr 09, 2021 35.35 35.47 35.23 35.40 74,374 +0.16(+0.45%)
Apr 08, 2021 35.36 35.36 34.92 35.24 72,060 -0.20(-0.57%)
Apr 07, 2021 35.43 35.60 35.29 35.44 44,469 +0.03(+0.07%)
Apr 06, 2021 35.33 35.64 35.33 35.41 237,076 -0.04(-0.12%)
Apr 05, 2021 35.73 35.74 35.33 35.46 80,734 +0.02(+0.05%)
Apr 01, 2021 35.10 35.46 34.94 35.44 137,410 +0.34(+0.98%)
Mar 31, 2021 35.40 35.42 35.05 35.10 92,198 -0.26(-0.72%)
Mar 30, 2021 35.16 35.51 35.11 35.35 69,307 +0.21(+0.60%)
Mar 29, 2021 35.38 35.59 34.98 35.14 60,852 -0.43(-1.21%)
Mar 26, 2021 35.18 35.62 35.04 35.57 51,245 +0.73(+2.10%)
Mar 25, 2021 34.00 34.91 33.67 34.84 169,877 +0.75(+2.20%)
Mar 24, 2021 34.21 34.73 34.09 34.09 82,035 +0.16(+0.46%)
Mar 23, 2021 34.50 34.64 33.83 33.93 73,447 -0.92(-2.63%)
Mar 22, 2021 35.14 35.14 34.64 34.85 59,214 -0.36(-1.01%)
Mar 19, 2021 35.43 35.60 34.88 35.21 56,873 -0.24(-0.69%)
Mar 18, 2021 35.73 36.26 35.33 35.45 139,340 -0.23(-0.64%)
Mar 17, 2021 35.32 35.69 35.21 35.68 123,031 +0.38(+1.06%)
Mar 16, 2021 35.67 35.67 35.08 35.30 85,791 -0.51(-1.42%)
Mar 15, 2021 36.14 36.14 35.51 35.81 122,886 -0.22(-0.61%)
Mar 12, 2021 35.86 36.11 35.86 36.03 50,922 +0.32(+0.89%)
Mar 11, 2021 35.81 36.09 35.59 35.72 84,898 -0.03(-0.10%)
Mar 10, 2021 35.18 35.86 35.18 35.75 210,017 +0.62(+1.77%)
Mar 09, 2021 35.60 35.69 35.02 35.13 142,770 -0.46(-1.30%)
Mar 08, 2021 35.07 35.97 35.07 35.59 163,250 +0.61(+1.75%)
Mar 05, 2021 34.53 35.07 33.85 34.98 79,988 +0.92(+2.69%)
Mar 04, 2021 34.50 34.72 33.62 34.06 88,844 -0.45(-1.32%)
Mar 03, 2021 34.28 34.94 34.28 34.52 166,745 +0.39(+1.15%)
Mar 02, 2021 34.21 34.42 34.12 34.12 57,806 -0.15(-0.43%)
Mar 01, 2021 34.00 34.49 34.00 34.27 145,902 +0.77(+2.30%)
Feb 26, 2021 33.90 33.93 33.01 33.50 352,226 -0.49(-1.44%)
Feb 25, 2021 34.86 34.95 33.92 33.99 59,449 -0.77(-2.21%)
Feb 24, 2021 33.91 34.82 33.91 34.76 91,183 +0.83(+2.45%)
Feb 23, 2021 33.79 34.00 33.55 33.93 112,189 +0.16(+0.48%)
Feb 22, 2021 32.97 33.96 32.97 33.77 77,199 +0.73(+2.20%)
Feb 19, 2021 32.52 33.12 32.52 33.04 62,823 +0.60(+1.86%)
Feb 18, 2021 32.52 32.59 32.30 32.44 68,290 -0.19(-0.59%)
Feb 17, 2021 32.48 32.74 32.36 32.63 51,734 +0.18(+0.57%)
Feb 16, 2021 32.35 32.55 32.35 32.45 101,561 +0.34(+1.06%)
Feb 12, 2021 31.86 32.17 31.86 32.11 63,739 +0.19(+0.60%)
Feb 11, 2021 31.98 32.10 31.57 31.91 115,694 -0.03(-0.11%)
Feb 10, 2021 31.93 32.05 31.66 31.95 94,526 +0.13(+0.41%)
Feb 09, 2021 31.76 31.92 31.59 31.82 73,272 +0.06(+0.19%)
Feb 08, 2021 31.28 31.76 31.28 31.76 69,911 +0.60(+1.94%)
Feb 05, 2021 31.21 31.35 31.12 31.15 57,102 +0.11(+0.37%)
Feb 04, 2021 30.56 31.04 30.56 31.04 49,422 +0.51(+1.68%)
Feb 03, 2021 30.13 30.55 30.08 30.53 54,410 +0.48(+1.61%)
Feb 02, 2021 29.99 30.30 29.87 30.04 62,624 +0.30(+1.00%)
Feb 01, 2021 29.69 29.78 29.33 29.75 82,619 +0.31(+1.04%)
Jan 29, 2021 30.17 30.33 29.38 29.44 89,944 -0.87(-2.88%)
Jan 28, 2021 30.19 30.52 30.19 30.31 78,927 +0.29(+0.96%)
Jan 27, 2021 29.98 30.56 29.94 30.03 133,903 -0.53(-1.74%)
Jan 26, 2021 30.80 31.10 30.56 30.56 98,794 -0.17(-0.54%)
Jan 25, 2021 30.62 30.73 30.26 30.73 53,592 -0.16(-0.51%)
Jan 22, 2021 30.64 30.90 30.42 30.88 139,837 -0.20(-0.65%)
Jan 21, 2021 31.49 31.49 31.01 31.08 105,248 -0.41(-1.30%)
Jan 20, 2021 31.67 31.70 31.28 31.49 94,251 -0.04(-0.11%)
Jan 19, 2021 31.41 31.67 31.28 31.53 81,910 +0.37(+1.18%)
Jan 15, 2021 31.41 31.41 30.91 31.16 101,388 -0.69(-2.17%)
Jan 14, 2021 31.30 32.06 31.30 31.85 84,411 +0.66(+2.10%)
Jan 13, 2021 31.45 31.45 31.06 31.20 83,447 -0.31(-0.97%)
Jan 12, 2021 31.00 31.56 31.00 31.50 131,516 +0.56(+1.81%)
Jan 11, 2021 30.49 31.02 30.27 30.94 190,811 +0.13(+0.43%)
Jan 08, 2021 31.16 31.16 30.53 30.81 79,416 -0.25(-0.82%)
Jan 07, 2021 31.02 31.40 31.02 31.07 138,459 +0.18(+0.59%)
Jan 06, 2021 30.06 31.12 30.06 30.89 93,640 +1.17(+3.92%)
Jan 05, 2021 29.20 30.10 29.20 29.72 67,822 +0.54(+1.85%)
Jan 04, 2021 29.68 29.76 28.94 29.18 233,874 -0.36(-1.21%)
Dec 31, 2020 29.54 29.54 29.54 157,670 +0.09(+0.30%)
Dec 30, 2020 29.14 29.55 29.14 29.45 157,670 +0.31(+1.08%)
Dec 29, 2020 29.47 29.56 29.03 29.13 161,957 -0.22(-0.74%)
Dec 28, 2020 29.57 29.85 29.32 29.35 90,354 -0.02(-0.06%)
Dec 24, 2020 29.46 29.46 29.16 29.37 35,817 -0.11(-0.39%)
Dec 23, 2020 29.03 29.61 29.03 29.48 89,702 +0.57(+1.97%)
Dec 22, 2020 29.09 29.20 28.91 28.92 84,805 -0.18(-0.63%)
Dec 21, 2020 28.88 29.25 28.72 29.10 263,272 -0.24(-0.83%)
Dec 18, 2020 29.51 29.65 29.11 29.34 107,121 -0.22(-0.75%)
Dec 17, 2020 29.70 29.80 29.43 29.57 140,305 -0.08(-0.26%)
Dec 16, 2020 29.78 29.78 29.54 29.64 70,555 -0.14(-0.46%)
Dec 15, 2020 29.35 29.81 29.21 29.78 119,142 +0.61(+2.07%)
Dec 14, 2020 30.15 30.15 29.17 29.17 112,863 -0.67(-2.26%)
Dec 11, 2020 29.91 29.96 29.60 29.85 77,906 -0.30(-0.99%)
Dec 10, 2020 29.76 30.20 29.69 30.15 57,391 +0.16(+0.54%)
Dec 09, 2020 29.94 30.30 29.69 29.98 143,372 +0.20(+0.66%)
Dec 08, 2020 29.33 29.86 29.33 29.79 125,830 +0.17(+0.57%)
Dec 07, 2020 29.88 29.88 29.44 29.62 84,024 -0.38(-1.27%)
Dec 04, 2020 29.29 30.00 29.29 30.00 123,195 +0.91(+3.14%)
Dec 03, 2020 28.82 29.30 28.82 29.09 92,047 +0.23(+0.80%)
Dec 02, 2020 28.19 28.91 28.19 28.86 119,524 +0.55(+1.96%)
Dec 01, 2020 28.30 28.71 28.28 28.30 76,388 +0.42(+1.50%)
Nov 30, 2020 28.65 28.69 27.89 27.89 123,092 -0.97(-3.35%)
Nov 27, 2020 29.00 29.11 28.80 28.85 40,713 -0.23(-0.78%)
Nov 25, 2020 29.31 29.31 28.91 29.08 130,352 -0.43(-1.44%)
Nov 24, 2020 28.79 29.55 28.79 29.51 233,141 +1.18(+4.18%)
Nov 23, 2020 27.52 28.42 27.52 28.32 115,416 +1.01(+3.71%)
Nov 20, 2020 27.38 27.45 27.18 27.31 83,655 -0.15(-0.56%)
Nov 19, 2020 27.12 27.49 27.03 27.46 98,916 +0.10(+0.38%)
Nov 18, 2020 27.83 28.10 27.35 27.36 99,576 -0.43(-1.54%)
Nov 17, 2020 27.26 27.83 27.08 27.78 90,926 +0.08(+0.30%)
Nov 16, 2020 27.15 27.70 27.15 27.70 155,381 +1.14(+4.30%)
Nov 13, 2020 25.81 26.65 25.81 26.56 94,332 +0.88(+3.42%)
Nov 12, 2020 26.15 26.16 25.43 25.68 128,557 -0.78(-2.93%)
Nov 11, 2020 26.97 26.97 26.29 26.46 177,413 -0.34(-1.27%)
Nov 10, 2020 26.46 26.83 26.34 26.80 114,747 +0.46(+1.75%)
Nov 09, 2020 25.67 26.81 25.66 26.34 152,105 +2.45(+10.24%)
Nov 06, 2020 24.29 24.51 23.81 23.89 323,358 -0.41(-1.68%)
Nov 05, 2020 23.86 24.49 23.86 24.30 103,454 +0.57(+2.41%)
Nov 04, 2020 24.05 24.29 23.58 23.73 96,611 -0.59(-2.42%)
Nov 03, 2020 24.17 24.48 24.14 24.32 81,334 +0.43(+1.78%)
Nov 02, 2020 23.40 24.02 23.32 23.89 69,565 +0.72(+3.09%)
Oct 30, 2020 22.86 23.17 22.72 23.17 141,498 +0.15(+0.67%)
Oct 29, 2020 22.36 23.12 22.20 23.02 151,846 +0.55(+2.43%)
Oct 28, 2020 22.74 22.98 22.44 22.48 199,581 -0.90(-3.86%)
Oct 27, 2020 23.89 23.89 23.38 23.38 81,834 -0.56(-2.35%)
Oct 26, 2020 24.22 24.28 23.71 23.94 289,970 -0.72(-2.94%)
Oct 23, 2020 24.69 24.89 24.49 24.67 76,850 +0.10(+0.42%)
Oct 22, 2020 24.02 24.59 23.95 24.56 96,991 +0.56(+2.34%)
Oct 21, 2020 24.07 24.26 23.99 24.00 115,539 -0.15(-0.64%)
Oct 20, 2020 23.99 24.40 23.99 24.15 151,044 +0.21(+0.89%)
Oct 19, 2020 24.21 24.46 23.92 23.94 102,226 -0.26(-1.06%)
Oct 16, 2020 24.35 24.49 24.13 24.20 95,505 -0.13(-0.53%)
Oct 15, 2020 23.82 24.33 23.71 24.32 119,250 +0.21(+0.88%)
Oct 14, 2020 24.07 24.41 24.07 24.11 140,563 +0.07(+0.28%)
Oct 13, 2020 24.45 24.45 23.98 24.04 137,821 -0.53(-2.15%)
Oct 12, 2020 24.42 24.62 24.37 24.57 92,533 +0.19(+0.77%)
Oct 09, 2020 24.76 24.77 24.38 24.38 141,968 -0.23(-0.93%)
Oct 08, 2020 24.24 24.63 24.23 24.61 136,118 +0.56(+2.34%)
Oct 07, 2020 23.75 24.13 23.75 24.05 120,845 +0.49(+2.06%)
Oct 06, 2020 23.88 24.30 23.52 23.57 158,589 -0.17(-0.72%)
Oct 05, 2020 23.28 23.76 23.28 23.74 208,872 +0.66(+2.88%)
Oct 02, 2020 22.19 23.19 22.19 23.07 88,700 +0.43(+1.92%)
Oct 01, 2020 22.90 23.02 22.50 22.64 152,385 -0.27(-1.19%)
Sep 30, 2020 22.88 23.20 22.80 22.91 133,824 +0.12(+0.54%)
Sep 29, 2020 23.12 23.12 22.62 22.79 105,015 -0.39(-1.67%)
Sep 28, 2020 22.96 23.37 22.96 23.17 103,481 +0.55(+2.41%)
Sep 25, 2020 22.20 22.74 22.19 22.63 139,738 +0.23(+1.03%)
Sep 24, 2020 22.36 22.74 21.97 22.40 197,857 -0.03(-0.11%)
Sep 23, 2020 23.23 23.43 22.42 22.42 142,927 -0.78(-3.34%)
Sep 22, 2020 23.38 23.65 23.09 23.20 107,439 -0.19(-0.80%)
Sep 21, 2020 23.80 23.80 23.11 23.39 290,190 -0.98(-4.02%)
Sep 18, 2020 24.68 24.72 24.33 24.37 68,460 -0.33(-1.33%)
Sep 17, 2020 24.19 24.69 24.04 24.69 144,400 +0.11(+0.44%)
Sep 16, 2020 24.21 24.93 24.11 24.58 122,969 +0.44(+1.81%)
Sep 15, 2020 24.39 24.43 24.13 24.15 111,409 -0.13(-0.55%)
Sep 14, 2020 23.92 24.37 23.92 24.28 206,145 +0.55(+2.30%)
Sep 11, 2020 23.54 23.82 23.41 23.73 116,833 +0.31(+1.34%)
Sep 10, 2020 23.95 24.13 23.42 23.42 153,240 -0.47(-1.98%)
Sep 09, 2020 23.96 24.07 23.78 23.89 81,812 +0.14(+0.60%)
Sep 08, 2020 24.21 24.27 23.73 23.75 127,518 -0.72(-2.96%)
Sep 04, 2020 24.58 24.76 24.07 24.48 108,157 +0.17(+0.69%)
Sep 03, 2020 24.60 25.17 24.15 24.31 161,622 -0.34(-1.37%)
Sep 02, 2020 24.21 24.69 24.15 24.64 134,071 +0.45(+1.84%)
Sep 01, 2020 23.89 24.21 23.75 24.20 140,245 +0.18(+0.74%)
Aug 31, 2020 24.58 24.58 24.02 24.02 121,845 -0.61(-2.46%)
Aug 28, 2020 24.42 24.64 24.31 24.63 70,005 +0.28(+1.14%)
Aug 27, 2020 24.18 24.41 24.16 24.35 281,102 +0.19(+0.80%)
Aug 26, 2020 24.34 24.41 24.12 24.16 124,821 -0.27(-1.10%)
Aug 25, 2020 24.73 24.84 24.31 24.42 152,800 -0.19(-0.75%)
Aug 24, 2020 23.82 24.61 23.79 24.61 90,816 +0.94(+3.98%)
Aug 21, 2020 23.73 23.84 23.57 23.67 100,907 -0.14(-0.60%)
Aug 20, 2020 24.00 24.05 23.81 23.81 156,655 -0.42(-1.74%)
Aug 19, 2020 24.30 24.51 24.16 24.23 148,779 -0.06(-0.24%)
Aug 18, 2020 24.57 24.60 24.28 24.29 124,360 -0.30(-1.23%)
Aug 17, 2020 24.77 24.77 24.55 24.59 107,286 -0.21(-0.85%)
Aug 14, 2020 24.41 24.89 24.37 24.80 77,017 +0.24(+0.99%)
Aug 13, 2020 24.69 24.86 24.48 24.56 100,788 -0.33(-1.32%)
Aug 12, 2020 25.19 25.28 24.63 24.89 115,305 +0.03(+0.14%)
Aug 11, 2020 25.12 25.50 24.80 24.85 123,909 +0.15(+0.61%)
Aug 10, 2020 24.11 24.72 24.11 24.70 101,144 +0.66(+2.77%)
Aug 07, 2020 23.41 24.06 23.36 24.04 160,096 +0.46(+1.96%)
Aug 06, 2020 23.66 23.88 23.55 23.58 123,690 -0.19(-0.81%)
Aug 05, 2020 23.72 23.96 23.71 23.77 209,594 +0.28(+1.18%)
Aug 04, 2020 23.22 23.55 23.16 23.49 169,487 +0.19(+0.79%)
Aug 03, 2020 23.36 23.45 23.20 23.31 103,781 +0.02(+0.07%)
Jul 31, 2020 23.36 23.38 22.99 23.29 139,891 -0.22(-0.93%)
Jul 30, 2020 23.83 23.83 23.35 23.51 143,753 -0.72(-2.99%)
Jul 29, 2020 23.90 24.27 23.84 24.23 135,150 +0.36(+1.52%)
Jul 28, 2020 23.99 24.21 23.84 23.87 99,012 -0.25(-1.05%)
Jul 27, 2020 24.05 24.15 23.77 24.12 121,413 +0.08(+0.35%)
Jul 24, 2020 24.16 24.37 23.98 24.04 116,477 -0.17(-0.70%)
Jul 23, 2020 24.05 24.31 23.91 24.21 165,819 +0.06(+0.24%)
Jul 22, 2020 23.88 24.16 23.81 24.15 160,907 +0.14(+0.60%)
Jul 21, 2020 23.63 24.21 23.63 24.00 127,563 +0.65(+2.77%)
Jul 20, 2020 23.73 23.79 23.36 23.36 177,500 -0.45(-1.91%)
Jul 17, 2020 23.96 24.11 23.76 23.81 124,678 -0.10(-0.42%)
Jul 16, 2020 23.66 24.16 23.57 23.91 110,335 +0.06(+0.25%)
Jul 15, 2020 23.56 23.90 23.44 23.85 189,712 +0.75(+3.24%)
Jul 14, 2020 22.64 23.15 22.53 23.10 262,777 +0.36(+1.59%)
Jul 13, 2020 22.88 23.07 22.55 22.74 200,399 +0.03(+0.11%)
Jul 10, 2020 21.82 22.72 21.82 22.72 221,306 +0.85(+3.89%)
Jul 09, 2020 22.57 22.58 21.72 21.87 178,705 -0.74(-3.28%)
Jul 08, 2020 22.68 22.85 22.38 22.61 236,731 -0.08(-0.37%)
Jul 07, 2020 22.97 22.98 22.65 22.69 113,679 -0.55(-2.35%)
Jul 06, 2020 23.35 23.55 22.99 23.24 171,419 +0.31(+1.36%)
Jul 02, 2020 23.13 23.42 22.87 22.93 113,268 +0.19(+0.85%)
Jul 01, 2020 23.21 23.38 22.72 22.73 149,184 -0.41(-1.78%)
Jun 30, 2020 22.64 23.27 22.59 23.15 158,215 +0.37(+1.63%)
Jun 29, 2020 22.39 22.86 22.35 22.78 86,795 +0.54(+2.42%)
Jun 26, 2020 22.77 22.77 22.09 22.24 141,198 -0.66(-2.90%)
Jun 25, 2020 22.34 22.90 22.25 22.90 115,726 +0.40(+1.79%)
Jun 24, 2020 23.31 23.31 22.37 22.50 219,694 -1.14(-4.84%)
Jun 23, 2020 23.89 24.01 23.64 23.64 131,202 -0.02(-0.07%)
Jun 22, 2020 23.59 23.74 23.28 23.66 118,412 -0.09(-0.39%)
Jun 19, 2020 24.50 24.53 23.65 23.75 98,020 -0.25(-1.04%)
Jun 18, 2020 23.59 24.17 23.58 24.00 128,955 +0.16(+0.67%)
Jun 17, 2020 24.46 24.46 23.83 23.84 132,095 -0.62(-2.53%)
Jun 16, 2020 24.89 25.03 24.09 24.46 185,259 +0.55(+2.31%)
Jun 15, 2020 22.76 24.09 22.62 23.91 139,740 +0.25(+1.07%)
Jun 12, 2020 23.89 24.08 23.09 23.66 265,252 +0.71(+3.09%)
Jun 11, 2020 23.85 24.17 22.86 22.95 380,143 -2.30(-9.11%)
Jun 10, 2020 26.17 26.17 25.25 25.25 126,588 -1.02(-3.89%)
Jun 09, 2020 26.38 26.41 26.01 26.27 141,633 -0.79(-2.94%)
Jun 08, 2020 26.59 27.06 26.46 27.06 161,261 +1.00(+3.84%)
Jun 05, 2020 26.08 26.50 25.99 26.06 338,169 +1.14(+4.58%)
Jun 04, 2020 24.35 24.93 24.14 24.92 463,773 +0.45(+1.85%)
Jun 03, 2020 24.04 24.58 24.04 24.47 274,685 +0.84(+3.54%)
Jun 02, 2020 23.33 23.75 23.33 23.63 657,631 +0.41(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.