Skip to main content

JPM Dvsd Rtns US Smallcap Equity ETF (NY: JPSE )

43.07 -0.50 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 40.24 40.24 39.61 39.77 65,359 -0.42(-1.05%)
May 27, 2022 39.55 40.19 39.55 40.19 17,039 +0.75(+1.90%)
May 26, 2022 38.76 39.55 38.76 39.44 30,347 +0.86(+2.22%)
May 25, 2022 38.01 38.68 37.99 38.59 13,930 +0.64(+1.68%)
May 24, 2022 37.94 38.04 37.19 37.95 99,791 -0.27(-0.71%)
May 23, 2022 38.13 38.44 38.04 38.22 27,989 +0.39(+1.03%)
May 20, 2022 38.31 38.41 37.04 37.83 22,570 -0.14(-0.36%)
May 19, 2022 37.63 38.37 37.62 37.97 12,891 -0.10(-0.28%)
May 18, 2022 38.91 38.92 37.83 38.07 54,567 -1.19(-3.02%)
May 17, 2022 38.85 39.28 38.70 39.26 13,565 +1.07(+2.80%)
May 16, 2022 38.27 38.49 38.06 38.19 7,943 -0.16(-0.42%)
May 13, 2022 37.71 38.47 37.71 38.35 22,558 +1.18(+3.16%)
May 12, 2022 36.66 37.46 36.60 37.18 29,391 +0.27(+0.73%)
May 11, 2022 37.59 38.20 36.79 36.91 26,121 -0.67(-1.77%)
May 10, 2022 38.19 38.19 36.92 37.57 80,456 -0.18(-0.49%)
May 09, 2022 38.41 38.45 37.51 37.75 33,086 -1.07(-2.75%)
May 06, 2022 38.59 39.24 38.45 38.82 36,666 -0.40(-1.01%)
May 05, 2022 40.33 40.33 38.97 39.22 31,889 -1.54(-3.79%)
May 04, 2022 39.84 40.85 39.43 40.76 15,590 +1.00(+2.51%)
May 03, 2022 39.34 39.91 39.25 39.77 29,443 +0.41(+1.04%)
May 02, 2022 39.11 39.53 38.48 39.36 61,543 +0.30(+0.76%)
Apr 29, 2022 40.11 40.33 39.02 39.06 8,941 -1.14(-2.84%)
Apr 28, 2022 39.86 40.40 39.10 40.20 17,462 +0.77(+1.94%)
Apr 27, 2022 39.69 39.83 39.34 39.43 57,812 -0.10(-0.24%)
Apr 26, 2022 40.39 40.39 39.53 39.53 69,917 -1.01(-2.50%)
Apr 25, 2022 40.27 40.64 39.64 40.54 26,093 +0.00(+0.00%)
Apr 22, 2022 41.54 41.54 40.52 40.54 13,334 -1.06(-2.55%)
Apr 21, 2022 42.97 42.97 41.54 41.60 26,702 -0.89(-2.09%)
Apr 20, 2022 42.61 42.71 42.44 42.49 7,047 +0.37(+0.88%)
Apr 19, 2022 41.42 42.25 41.42 42.12 16,126 +0.77(+1.87%)
Apr 18, 2022 41.46 41.68 41.24 41.35 97,585 -0.23(-0.56%)
Apr 14, 2022 41.87 41.97 41.54 41.58 19,671 -0.20(-0.49%)
Apr 13, 2022 41.24 41.81 41.24 41.79 56,636 +0.69(+1.69%)
Apr 12, 2022 41.16 41.67 40.92 41.09 9,149 +0.36(+0.88%)
Apr 11, 2022 40.91 41.17 40.71 40.74 47,531 -0.34(-0.82%)
Apr 08, 2022 41.11 41.39 41.02 41.07 11,892 -0.01(-0.02%)
Apr 07, 2022 41.00 41.25 40.68 41.08 13,057 +0.05(+0.12%)
Apr 06, 2022 41.23 41.33 40.93 41.03 20,059 -0.58(-1.39%)
Apr 05, 2022 42.81 42.81 41.50 41.61 13,432 -0.95(-2.22%)
Apr 04, 2022 42.77 42.77 42.35 42.56 12,752 -0.14(-0.32%)
Apr 01, 2022 42.60 42.69 42.24 42.69 91,522 +0.42(+1.00%)
Mar 31, 2022 42.69 42.96 42.27 42.27 18,812 -0.47(-1.11%)
Mar 30, 2022 43.45 43.52 42.57 42.74 11,190 -0.69(-1.58%)
Mar 29, 2022 42.80 43.50 42.80 43.43 10,370 +0.97(+2.28%)
Mar 28, 2022 42.41 42.46 42.15 42.46 19,508 -0.18(-0.41%)
Mar 25, 2022 42.53 42.64 42.30 42.64 21,703 +0.27(+0.64%)
Mar 24, 2022 42.26 42.39 42.03 42.37 9,001 +0.39(+0.94%)
Mar 23, 2022 42.61 42.61 41.97 41.97 25,657 -0.69(-1.61%)
Mar 22, 2022 42.74 43.06 42.43 42.66 7,648 +0.17(+0.41%)
Mar 21, 2022 42.66 42.78 42.25 42.48 17,281 -0.18(-0.43%)
Mar 18, 2022 42.21 42.72 42.13 42.67 16,307 +0.31(+0.73%)
Mar 17, 2022 41.82 42.40 41.82 42.36 13,542 +0.61(+1.46%)
Mar 16, 2022 41.41 41.75 40.94 41.75 22,350 +0.95(+2.33%)
Mar 15, 2022 40.37 40.83 40.36 40.80 13,665 +0.45(+1.11%)
Mar 14, 2022 41.03 41.03 40.18 40.35 27,246 -0.63(-1.53%)
Mar 11, 2022 41.62 41.65 40.98 40.98 18,256 -0.58(-1.39%)
Mar 10, 2022 41.17 41.57 41.02 41.56 20,099 +0.05(+0.12%)
Mar 09, 2022 41.32 41.72 41.29 41.51 19,975 +0.68(+1.67%)
Mar 08, 2022 40.75 41.56 40.75 40.83 13,417 +0.12(+0.29%)
Mar 07, 2022 41.67 41.67 40.71 40.71 91,684 -0.84(-2.02%)
Mar 04, 2022 41.66 41.66 41.26 41.55 7,657 -0.47(-1.12%)
Mar 03, 2022 42.42 42.42 41.66 42.02 69,180 -0.11(-0.25%)
Mar 02, 2022 41.44 42.32 41.44 42.13 10,144 +1.00(+2.44%)
Mar 01, 2022 41.77 41.81 40.79 41.12 17,710 -0.64(-1.52%)
Feb 28, 2022 41.26 41.93 41.26 41.76 9,831 +0.24(+0.58%)
Feb 25, 2022 40.81 41.52 40.83 41.52 14,121 +0.99(+2.45%)
Feb 24, 2022 39.02 40.57 39.02 40.52 109,852 +0.74(+1.87%)
Feb 23, 2022 40.63 40.80 39.78 39.78 95,954 -0.68(-1.69%)
Feb 22, 2022 40.96 41.00 40.20 40.47 13,555 -0.67(-1.62%)
Feb 18, 2022 41.13 0 -0.19(-0.47%)
Feb 17, 2022 41.89 41.89 41.26 41.32 31,386 -0.74(-1.76%)
Feb 16, 2022 41.94 42.18 41.73 42.07 46,834 +0.20(+0.48%)
Feb 15, 2022 41.36 41.93 41.34 41.86 38,261 +0.88(+2.14%)
Feb 14, 2022 41.29 41.32 40.83 40.99 39,516 -0.15(-0.38%)
Feb 11, 2022 41.50 41.84 40.97 41.14 13,918 -0.18(-0.44%)
Feb 10, 2022 41.36 42.24 41.20 41.32 157,651 -0.57(-1.36%)
Feb 09, 2022 41.71 41.89 41.61 41.89 34,096 +0.67(+1.61%)
Feb 08, 2022 40.71 41.27 40.70 41.23 22,371 +0.67(+1.65%)
Feb 07, 2022 40.49 40.79 40.49 40.56 9,237 +0.07(+0.18%)
Feb 04, 2022 40.42 40.80 39.98 40.49 233,480 -0.04(-0.10%)
Feb 03, 2022 40.75 41.07 40.52 40.52 57,631 -0.75(-1.82%)
Feb 02, 2022 41.62 41.62 40.81 41.28 87,209 -0.04(-0.09%)
Feb 01, 2022 41.12 41.37 40.50 41.32 25,702 +0.40(+0.97%)
Jan 31, 2022 39.89 40.98 40.92 28,454 +0.83(+2.07%)
Jan 28, 2022 39.69 40.09 38.90 40.09 51,128 +0.61(+1.54%)
Jan 27, 2022 40.54 40.82 39.47 39.48 37,547 -0.68(-1.70%)
Jan 26, 2022 41.11 41.52 39.91 40.17 96,692 -0.62(-1.51%)
Jan 25, 2022 40.57 41.14 39.87 40.78 17,907 -0.30(-0.73%)
Jan 24, 2022 39.79 41.25 39.34 41.08 197,041 +0.76(+1.89%)
Jan 21, 2022 40.72 41.46 40.32 40.32 35,228 -0.64(-1.55%)
Jan 20, 2022 42.08 42.50 40.96 40.96 25,720 -0.81(-1.94%)
Jan 19, 2022 42.79 42.79 41.77 41.77 38,108 -0.63(-1.48%)
Jan 18, 2022 43.38 43.38 42.39 42.40 19,790 -1.19(-2.72%)
Jan 14, 2022 43.58 0 +0.21(+0.49%)
Jan 13, 2022 43.63 44.01 43.31 43.37 13,411 -0.24(-0.55%)
Jan 12, 2022 44.04 44.04 43.43 43.61 67,942 -0.08(-0.19%)
Jan 11, 2022 43.33 43.75 42.85 43.69 26,959 +0.31(+0.71%)
Jan 10, 2022 43.49 43.49 42.75 43.38 31,892 -0.26(-0.59%)
Jan 07, 2022 44.13 44.52 43.61 43.64 16,030 -0.42(-0.94%)
Jan 06, 2022 44.16 44.33 43.67 44.05 38,127 +0.20(+0.46%)
Jan 05, 2022 45.15 45.17 43.85 43.85 27,299 -1.13(-2.51%)
Jan 04, 2022 45.11 45.23 44.83 44.98 69,074 +0.22(+0.50%)
Jan 03, 2022 44.80 45.08 44.53 44.76 48,841 +0.43(+0.98%)
Dec 31, 2021 44.43 44.47 44.25 44.32 49,362 -0.04(-0.09%)
Dec 30, 2021 44.75 44.86 44.36 44.36 31,869 -0.11(-0.25%)
Dec 29, 2021 44.40 44.57 44.22 44.48 59,773 +0.13(+0.30%)
Dec 28, 2021 44.63 44.64 44.18 44.34 98,103 -0.23(-0.51%)
Dec 27, 2021 43.96 44.57 43.76 44.57 7,295 +0.73(+1.67%)
Dec 23, 2021 43.79 43.94 43.76 43.84 13,085 +0.30(+0.68%)
Dec 22, 2021 43.16 43.54 43.16 43.54 18,096 +0.42(+0.98%)
Dec 21, 2021 42.49 43.12 42.49 43.12 13,632 +1.14(+2.71%)
Dec 20, 2021 42.07 42.07 41.29 41.98 22,080 -0.64(-1.49%)
Dec 17, 2021 42.31 42.91 42.24 42.61 14,206 +0.17(+0.40%)
Dec 16, 2021 43.59 43.59 42.25 42.45 67,549 -0.77(-1.77%)
Dec 15, 2021 42.48 43.21 42.06 43.21 13,510 +0.78(+1.83%)
Dec 14, 2021 42.70 43.10 42.44 42.44 11,726 -0.39(-0.91%)
Dec 13, 2021 43.40 43.40 42.76 42.83 10,446 -0.59(-1.35%)
Dec 10, 2021 43.67 43.67 43.19 43.41 19,942 -0.06(-0.13%)
Dec 09, 2021 43.91 43.91 43.47 43.47 8,760 -0.72(-1.63%)
Dec 08, 2021 44.14 44.27 43.98 44.19 11,439 +0.32(+0.73%)
Dec 07, 2021 43.64 44.26 43.64 43.87 13,303 +0.77(+1.78%)
Dec 06, 2021 42.80 43.31 42.64 43.10 21,409 +0.90(+2.13%)
Dec 03, 2021 42.75 42.75 42.03 42.20 9,843 -0.44(-1.04%)
Dec 02, 2021 42.20 42.84 41.99 42.65 6,730 +0.96(+2.30%)
Dec 01, 2021 43.27 43.46 41.69 41.69 9,957 -0.71(-1.68%)
Nov 30, 2021 42.87 42.87 42.13 42.40 12,366 -0.88(-2.03%)
Nov 29, 2021 43.53 43.74 43.10 43.28 14,288 -0.06(-0.13%)
Nov 26, 2021 43.77 43.79 42.71 43.34 12,865 -1.60(-3.56%)
Nov 24, 2021 44.60 44.94 44.53 44.94 11,161 +0.04(+0.09%)
Nov 23, 2021 44.94 45.08 44.62 44.90 8,984 +0.08(+0.17%)
Nov 22, 2021 45.02 45.41 44.82 44.82 14,294 +0.20(+0.45%)
Nov 19, 2021 44.88 44.89 44.60 44.62 8,928 -0.46(-1.02%)
Nov 18, 2021 45.37 45.15 44.84 45.08 30,854 -0.17(-0.38%)
Nov 17, 2021 45.55 45.55 45.08 45.25 47,812 -0.45(-0.99%)
Nov 16, 2021 45.63 45.77 45.54 45.70 6,557 +0.07(+0.15%)
Nov 15, 2021 45.84 45.84 45.48 45.63 30,687 -0.10(-0.21%)
Nov 12, 2021 45.86 45.86 45.66 45.73 12,347 +0.00(+0.00%)
Nov 11, 2021 45.56 45.86 45.56 45.73 19,724 +0.40(+0.89%)
Nov 10, 2021 45.81 45.33 22,850 -0.53(-1.17%)
Nov 09, 2021 45.96 45.99 45.68 45.86 22,298 -0.08(-0.18%)
Nov 08, 2021 46.27 46.27 45.87 45.94 13,517 +0.09(+0.21%)
Nov 05, 2021 45.71 46.04 45.71 45.85 9,153 +0.72(+1.60%)
Nov 04, 2021 45.45 45.69 44.99 45.12 17,194 -0.10(-0.23%)
Nov 03, 2021 44.49 45.44 44.49 45.23 9,686 +0.86(+1.94%)
Nov 02, 2021 44.37 44.41 44.24 44.37 10,735 +0.01(+0.02%)
Nov 01, 2021 43.71 44.38 43.33 44.36 8,243 +1.02(+2.36%)
Oct 29, 2021 43.47 43.47 43.17 43.33 11,263 +0.00(+0.01%)
Oct 28, 2021 43.03 43.33 43.00 43.33 6,067 +0.69(+1.63%)
Oct 27, 2021 43.30 43.19 42.64 42.64 14,710 -0.86(-1.98%)
Oct 26, 2021 43.83 43.50 43.50 6,266 -0.23(-0.53%)
Oct 25, 2021 43.47 43.81 43.47 43.73 5,662 +0.36(+0.83%)
Oct 22, 2021 43.42 43.54 43.11 43.37 13,010 -0.00(-0.00%)
Oct 21, 2021 43.36 43.38 43.15 43.37 10,772 -0.01(-0.03%)
Oct 20, 2021 43.00 43.43 43.00 43.38 9,902 +0.41(+0.95%)
Oct 19, 2021 43.08 43.08 42.78 42.98 6,575 +0.08(+0.18%)
Oct 18, 2021 42.65 43.00 42.65 42.90 9,938 +0.03(+0.07%)
Oct 15, 2021 43.57 43.57 42.87 42.87 7,183 -0.06(-0.14%)
Oct 14, 2021 42.99 43.01 42.89 42.93 12,090 +0.48(+1.13%)
Oct 13, 2021 42.37 42.52 42.08 42.45 20,726 +0.14(+0.33%)
Oct 12, 2021 42.24 42.44 42.24 42.31 6,445 +0.08(+0.19%)
Oct 11, 2021 42.54 42.79 42.23 42.23 5,542 -0.18(-0.43%)
Oct 08, 2021 42.63 42.79 42.40 42.41 5,234 -0.15(-0.35%)
Oct 07, 2021 42.55 42.89 42.55 42.56 9,037 +0.69(+1.65%)
Oct 06, 2021 41.88 41.91 41.28 41.87 27,878 -0.34(-0.81%)
Oct 05, 2021 42.30 42.49 41.96 42.22 9,111 +0.15(+0.36%)
Oct 04, 2021 42.18 42.26 41.85 42.06 5,768 -0.06(-0.13%)
Oct 01, 2021 41.69 42.37 41.37 42.12 26,663 +0.71(+1.71%)
Sep 30, 2021 42.13 42.13 41.50 41.41 9,754 -0.42(-1.01%)
Sep 29, 2021 41.77 42.05 41.77 41.83 8,706 +0.07(+0.18%)
Sep 28, 2021 42.25 42.25 41.76 41.76 20,786 -0.71(-1.66%)
Sep 27, 2021 41.88 42.68 41.88 42.46 8,581 +0.73(+1.74%)
Sep 24, 2021 41.69 41.88 41.69 41.74 6,146 -0.10(-0.23%)
Sep 23, 2021 41.45 42.10 41.45 41.83 5,996 +0.63(+1.52%)
Sep 22, 2021 40.85 41.43 40.85 41.21 5,105 +0.62(+1.53%)
Sep 21, 2021 41.03 41.03 40.28 40.59 7,155 +0.02(+0.05%)
Sep 20, 2021 40.35 40.66 40.07 40.56 10,221 -0.81(-1.96%)
Sep 17, 2021 41.41 41.59 41.11 41.37 12,020 -0.13(-0.30%)
Sep 16, 2021 41.26 41.61 41.26 41.50 5,047 -0.14(-0.34%)
Sep 15, 2021 41.24 41.67 41.24 41.64 11,172 +0.48(+1.16%)
Sep 14, 2021 41.97 41.97 41.06 41.16 3,101 -0.58(-1.40%)
Sep 13, 2021 41.69 41.80 41.56 41.75 4,186 +0.28(+0.67%)
Sep 10, 2021 41.99 42.10 41.47 41.47 6,986 -0.42(-1.01%)
Sep 09, 2021 41.94 42.30 41.89 41.89 36,437 -0.05(-0.11%)
Sep 08, 2021 42.09 42.22 41.80 41.94 8,491 -0.41(-0.97%)
Sep 07, 2021 42.69 42.72 42.33 42.35 11,647 -0.33(-0.76%)
Sep 03, 2021 42.85 42.85 42.55 42.68 12,370 -0.19(-0.44%)
Sep 02, 2021 42.77 42.97 42.73 42.86 5,478 +0.32(+0.75%)
Sep 01, 2021 42.53 42.70 42.25 42.55 4,617 +0.20(+0.48%)
Aug 31, 2021 42.30 42.39 42.25 42.34 5,779 +0.02(+0.06%)
Aug 30, 2021 42.47 42.47 42.25 42.32 11,007 -0.13(-0.30%)
Aug 27, 2021 41.46 42.54 41.46 42.44 6,486 +1.09(+2.65%)
Aug 26, 2021 41.72 41.72 41.28 41.35 4,993 -0.43(-1.02%)
Aug 25, 2021 41.70 41.93 41.70 41.77 5,002 +0.20(+0.47%)
Aug 24, 2021 41.44 41.60 41.40 41.58 6,507 +0.36(+0.88%)
Aug 23, 2021 40.98 41.27 40.98 41.21 8,158 +0.55(+1.34%)
Aug 20, 2021 40.11 40.67 39.89 40.67 6,760 +0.51(+1.28%)
Aug 19, 2021 40.13 40.36 39.97 40.15 4,858 -0.35(-0.87%)
Aug 18, 2021 40.72 41.11 40.51 40.51 2,708 -0.40(-0.98%)
Aug 17, 2021 41.07 41.07 40.57 40.91 8,147 -0.55(-1.34%)
Aug 16, 2021 41.52 41.59 41.42 41.46 6,426 -0.20(-0.48%)
Aug 13, 2021 41.89 41.89 41.65 41.66 4,157 -0.29(-0.69%)
Aug 12, 2021 42.07 42.07 41.78 41.95 16,263 -0.13(-0.31%)
Aug 11, 2021 41.76 42.08 41.66 42.08 8,309 +0.25(+0.61%)
Aug 10, 2021 41.66 41.93 41.59 41.83 7,059 +0.26(+0.62%)
Aug 09, 2021 41.80 41.80 41.47 41.57 9,998 -0.28(-0.68%)
Aug 06, 2021 41.82 41.93 41.70 41.85 9,238 +0.31(+0.75%)
Aug 05, 2021 41.12 41.65 41.12 41.54 3,870 +0.58(+1.41%)
Aug 04, 2021 41.39 41.39 40.91 40.97 6,668 -0.61(-1.47%)
Aug 03, 2021 41.27 41.65 41.19 41.58 6,166 +0.26(+0.62%)
Aug 02, 2021 41.79 42.23 41.22 41.32 19,483 -0.24(-0.57%)
Jul 30, 2021 41.47 41.79 41.47 41.56 88,989 -0.17(-0.41%)
Jul 29, 2021 41.51 41.90 41.51 41.73 11,384 +0.52(+1.27%)
Jul 28, 2021 41.12 41.40 40.61 41.20 19,902 +0.44(+1.08%)
Jul 27, 2021 40.95 40.95 40.40 40.77 10,369 -0.41(-1.00%)
Jul 26, 2021 40.89 41.31 40.89 41.18 8,089 +0.32(+0.79%)
Jul 23, 2021 40.70 40.87 40.40 40.85 13,419 +0.27(+0.66%)
Jul 22, 2021 40.65 40.75 40.45 40.58 124,473 -0.64(-1.55%)
Jul 21, 2021 41.04 41.27 41.04 41.22 26,739 +0.64(+1.58%)
Jul 20, 2021 39.50 40.74 39.50 40.58 6,214 +1.08(+2.73%)
Jul 19, 2021 39.49 39.92 39.23 39.50 33,491 -0.77(-1.92%)
Jul 16, 2021 41.11 41.18 40.28 40.28 6,658 -0.47(-1.15%)
Jul 15, 2021 40.77 41.00 40.46 40.75 5,271 -0.22(-0.53%)
Jul 14, 2021 41.88 41.88 40.93 40.97 5,372 -0.46(-1.11%)
Jul 13, 2021 42.03 42.03 41.42 41.42 6,809 -0.73(-1.74%)
Jul 12, 2021 41.94 42.20 41.79 42.16 12,181 +0.12(+0.30%)
Jul 09, 2021 41.61 42.04 41.61 42.04 7,354 +0.99(+2.40%)
Jul 08, 2021 40.72 41.32 40.72 41.05 10,947 -0.52(-1.25%)
Jul 07, 2021 41.74 41.74 41.38 41.57 8,326 -0.21(-0.50%)
Jul 06, 2021 42.31 42.31 41.39 41.78 6,769 -0.53(-1.26%)
Jul 02, 2021 42.37 42.48 42.29 42.31 17,180 -0.34(-0.81%)
Jul 01, 2021 42.64 42.77 42.44 42.66 35,810 +0.27(+0.63%)
Jun 30, 2021 42.17 42.42 42.17 42.39 56,749 +0.19(+0.45%)
Jun 29, 2021 42.52 42.58 42.20 42.20 6,461 -0.17(-0.41%)
Jun 28, 2021 42.87 42.87 42.08 42.37 23,604 -0.39(-0.92%)
Jun 25, 2021 42.69 43.04 42.69 42.77 18,684 -0.03(-0.07%)
Jun 24, 2021 42.44 42.80 42.27 42.80 5,887 +0.69(+1.63%)
Jun 23, 2021 42.13 42.34 42.11 42.11 5,723 +0.10(+0.23%)
Jun 22, 2021 41.90 42.02 41.62 42.02 7,533 +0.10(+0.23%)
Jun 21, 2021 41.20 42.00 41.20 41.92 11,041 +0.94(+2.29%)
Jun 18, 2021 41.39 41.43 40.93 40.98 8,037 -0.96(-2.28%)
Jun 17, 2021 42.58 42.58 41.74 41.94 5,557 -0.77(-1.81%)
Jun 16, 2021 42.59 42.82 42.46 42.71 8,999 -0.09(-0.22%)
Jun 15, 2021 42.84 42.85 42.46 42.81 5,285 +0.06(+0.14%)
Jun 14, 2021 42.97 42.97 42.62 42.75 10,195 -0.19(-0.45%)
Jun 11, 2021 42.83 42.94 42.74 42.94 14,247 +0.31(+0.72%)
Jun 10, 2021 43.03 43.03 42.58 42.63 8,559 -0.23(-0.54%)
Jun 09, 2021 43.20 43.20 42.86 42.86 6,869 -0.23(-0.54%)
Jun 08, 2021 42.82 43.19 42.67 43.09 11,206 +0.43(+1.01%)
Jun 07, 2021 42.54 42.71 42.50 42.66 7,510 +0.26(+0.61%)
Jun 04, 2021 42.25 42.40 42.14 42.40 12,025 +0.23(+0.54%)
Jun 03, 2021 41.96 42.26 41.96 42.17 10,861 -0.20(-0.47%)
Jun 02, 2021 42.64 42.64 42.26 42.38 10,928 -0.17(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.