Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Midstream Gp LP (NY: AMGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.40 18.89 18.35 18.73 767,677 +0.35(+1.91%)
May 30, 2018 17.81 18.49 17.81 18.38 647,244 +0.71(+4.02%)
May 29, 2018 17.64 17.78 17.45 17.67 266,745 -0.05(-0.27%)
May 25, 2018 17.72 17.72 17.72 0 -0.01(-0.06%)
May 24, 2018 17.98 18.04 17.72 17.73 289,748 -0.40(-2.20%)
May 23, 2018 17.85 18.20 17.84 18.13 440,330 +0.02(+0.11%)
May 22, 2018 18.09 18.25 17.81 18.11 848,256 +0.02(+0.11%)
May 21, 2018 17.95 18.23 17.67 18.09 630,484 +0.30(+1.70%)
May 18, 2018 17.45 17.79 17.45 17.79 447,787 +0.34(+1.95%)
May 17, 2018 17.39 17.61 17.18 17.45 492,160 +0.09(+0.50%)
May 16, 2018 17.26 17.38 16.97 17.36 425,128 +0.08(+0.45%)
May 15, 2018 17.21 17.35 17.03 17.28 247,514 +0.05(+0.28%)
May 14, 2018 16.91 17.24 16.88 17.23 351,570 +0.35(+2.08%)
May 11, 2018 16.91 16.95 16.80 16.88 445,956 +0.08(+0.46%)
May 10, 2018 16.82 17.08 16.73 16.80 196,836 +0.11(+0.64%)
May 09, 2018 16.94 17.12 16.68 16.70 287,980 -0.19(-1.15%)
May 08, 2018 16.81 16.99 16.36 16.89 259,704 +0.03(+0.17%)
May 07, 2018 16.51 17.05 16.42 16.86 270,685 +0.41(+2.48%)
May 04, 2018 16.49 16.65 16.40 16.45 387,079 -0.14(-0.82%)
May 03, 2018 17.06 17.09 16.48 16.59 374,532 -0.52(-3.01%)
May 02, 2018 16.81 17.39 16.75 17.10 430,699 +0.24(+1.43%)
May 01, 2018 16.57 16.97 16.35 16.86 267,765 +0.21(+1.28%)
Apr 30, 2018 16.66 16.87 16.52 16.65 326,018 -0.09(-0.52%)
Apr 27, 2018 16.63 16.77 16.23 16.74 424,467 -0.07(-0.40%)
Apr 26, 2018 16.34 16.81 16.21 16.81 457,475 +0.44(+2.72%)
Apr 25, 2018 15.98 16.40 15.93 16.36 289,024 +0.24(+1.50%)
Apr 24, 2018 16.44 16.52 16.07 16.12 537,449 -0.34(-2.06%)
Apr 23, 2018 16.01 16.50 15.97 16.46 483,357 +0.46(+2.90%)
Apr 20, 2018 16.21 16.21 15.77 15.99 321,854 -0.24(-1.49%)
Apr 19, 2018 16.59 16.59 16.22 16.23 199,262 -0.34(-2.04%)
Apr 18, 2018 16.60 16.74 16.31 16.57 440,353 -0.01(-0.06%)
Apr 17, 2018 16.14 16.64 15.99 16.58 648,394 +0.56(+3.50%)
Apr 16, 2018 15.63 16.02 15.47 16.02 554,734 +0.46(+2.98%)
Apr 13, 2018 15.51 15.59 15.35 15.56 380,851 +0.08(+0.50%)
Apr 12, 2018 15.38 15.53 15.16 15.48 511,297 +0.11(+0.69%)
Apr 11, 2018 15.11 15.40 15.09 15.37 559,972 +0.17(+1.14%)
Apr 10, 2018 15.16 15.34 14.93 15.20 369,842 +0.15(+1.03%)
Apr 09, 2018 14.44 15.31 14.44 15.05 622,643 -0.12(-0.77%)
Apr 06, 2018 15.36 15.45 14.92 15.16 491,247 -0.27(-1.75%)
Apr 05, 2018 15.03 15.51 14.95 15.43 660,745 +0.45(+3.03%)
Apr 04, 2018 14.61 15.04 14.36 14.98 474,526 +0.19(+1.31%)
Apr 03, 2018 15.19 15.19 14.65 14.78 498,478 -0.39(-2.55%)
Apr 02, 2018 15.43 15.51 14.97 15.17 396,009 -0.29(-1.88%)
Mar 29, 2018 15.46 15.46 15.46 0 +0.15(+1.01%)
Mar 28, 2018 15.37 15.47 15.10 15.31 639,604 -0.12(-0.75%)
Mar 27, 2018 15.68 15.74 15.28 15.42 622,044 -0.19(-1.24%)
Mar 26, 2018 15.77 15.79 15.23 15.62 537,401 +0.03(+0.19%)
Mar 23, 2018 15.81 15.81 15.50 15.59 453,370 -0.14(-0.86%)
Mar 22, 2018 15.65 15.87 15.56 15.72 1,042,520 -0.10(-0.61%)
Mar 21, 2018 15.62 15.84 15.49 15.82 375,652 +0.26(+1.68%)
Mar 20, 2018 15.74 15.99 15.50 15.56 482,631 -0.13(-0.80%)
Mar 19, 2018 16.15 16.18 15.37 15.68 667,238 -0.56(-3.45%)
Mar 16, 2018 16.36 16.51 16.13 16.24 526,582 -0.17(-1.06%)
Mar 15, 2018 16.66 16.77 15.97 16.42 688,456 -0.24(-1.45%)
Mar 14, 2018 17.34 17.40 16.57 16.66 382,805 -0.66(-3.80%)
Mar 13, 2018 17.81 17.81 17.29 17.32 227,150 -0.43(-2.40%)
Mar 12, 2018 17.52 17.81 17.52 17.74 280,280 +0.19(+1.10%)
Mar 09, 2018 17.49 17.65 17.40 17.55 400,449 +0.14(+0.78%)
Mar 08, 2018 17.56 17.56 17.26 17.41 173,015 -0.07(-0.39%)
Mar 07, 2018 17.76 17.43 17.48 294,872 -0.21(-1.20%)
Mar 06, 2018 17.77 17.85 17.67 17.69 206,847 +0.00(+0.00%)
Mar 05, 2018 17.80 17.98 17.68 17.69 622,286 -0.17(-0.97%)
Mar 02, 2018 17.83 17.96 17.72 17.87 470,797 -0.08(-0.43%)
Mar 01, 2018 17.85 18.13 17.80 17.95 669,462 +0.06(+0.32%)
Feb 28, 2018 17.96 18.07 17.76 17.89 1,259,500 -0.01(-0.05%)
Feb 27, 2018 18.27 18.36 17.85 17.90 988,920 -0.34(-1.86%)
Feb 26, 2018 18.59 18.66 18.21 18.24 729,089 -0.32(-1.72%)
Feb 23, 2018 18.34 18.63 18.13 18.56 254,396 +0.34(+1.86%)
Feb 22, 2018 18.74 18.74 18.12 18.22 503,978 -0.37(-1.98%)
Feb 21, 2018 19.07 19.07 18.41 18.58 800,640 -0.45(-2.39%)
Feb 20, 2018 19.94 19.95 19.02 19.04 833,793 -0.80(-4.04%)
Feb 16, 2018 19.84 19.84 19.84 0 -0.11(-0.53%)
Feb 15, 2018 19.90 20.14 19.68 19.95 923,821 +0.13(+0.63%)
Feb 14, 2018 19.01 19.89 18.87 19.82 924,445 +0.67(+3.48%)
Feb 13, 2018 18.91 19.17 18.75 19.15 605,486 +0.19(+1.02%)
Feb 12, 2018 18.86 19.16 18.50 18.96 209,438 +0.33(+1.76%)
Feb 09, 2018 19.12 19.31 17.74 18.63 580,660 -0.29(-1.53%)
Feb 08, 2018 20.00 20.00 18.92 18.92 342,813 -1.01(-5.05%)
Feb 07, 2018 19.92 19.92 19.71 19.93 510,479 -0.10(-0.48%)
Feb 06, 2018 19.34 20.02 19.32 20.03 723,031 +0.40(+2.02%)
Feb 05, 2018 19.74 19.98 19.46 19.63 342,488 -0.30(-1.50%)
Feb 02, 2018 19.90 19.97 19.69 19.93 628,165 -0.13(-0.63%)
Feb 01, 2018 20.25 20.45 19.91 20.05 1,270,266 -0.31(-1.52%)
Jan 31, 2018 20.52 20.62 20.09 20.36 476,063 -0.15(-0.73%)
Jan 30, 2018 20.81 20.81 20.36 20.51 720,906 -0.52(-2.47%)
Jan 29, 2018 21.15 21.31 20.77 21.03 711,265 -0.18(-0.86%)
Jan 26, 2018 21.27 21.28 20.99 21.22 318,953 +0.01(+0.05%)
Jan 25, 2018 21.31 21.52 21.09 21.21 422,987 +0.00(+0.00%)
Jan 24, 2018 21.28 21.33 20.96 21.21 619,801 +0.01(+0.05%)
Jan 23, 2018 20.67 21.57 20.44 21.20 651,153 +0.51(+2.47%)
Jan 22, 2018 20.04 20.80 20.04 20.69 871,707 +0.73(+3.67%)
Jan 19, 2018 20.06 20.24 19.83 19.95 728,612 -0.19(-0.96%)
Jan 18, 2018 20.05 20.51 20.00 20.15 1,291,885 +0.02(+0.10%)
Jan 17, 2018 20.01 20.22 19.75 20.13 757,556 -0.11(-0.52%)
Jan 16, 2018 20.33 20.65 20.21 20.23 1,687,240 -0.04(-0.19%)
Jan 12, 2018 20.27 20.27 20.27 0 +0.09(+0.43%)
Jan 11, 2018 20.12 20.41 20.07 20.19 849,913 -0.01(-0.05%)
Jan 10, 2018 19.95 20.48 19.83 20.20 590,319 +0.23(+1.16%)
Jan 09, 2018 19.82 20.04 19.65 19.96 1,224,076 +0.12(+0.58%)
Jan 08, 2018 19.99 20.08 19.68 19.85 1,338,358 -0.20(-1.01%)
Jan 05, 2018 20.52 20.77 19.73 20.05 1,206,287 -0.12(-0.57%)
Jan 04, 2018 20.28 20.28 19.87 20.17 1,511,199 -0.07(-0.33%)
Jan 03, 2018 20.06 20.53 20.03 20.23 2,277,556 +0.28(+1.40%)
Jan 02, 2018 19.03 20.05 19.03 19.95 2,345,329 +0.95(+5.02%)
Dec 29, 2017 19.00 19.00 19.00 0 +0.75(+4.12%)
Dec 28, 2017 17.73 18.32 17.62 18.25 1,293,399 +0.52(+2.93%)
Dec 27, 2017 18.11 18.14 17.49 17.73 996,570 -0.38(-2.08%)
Dec 26, 2017 17.98 18.23 17.85 18.10 1,767,674 +0.23(+1.29%)
Dec 22, 2017 17.95 17.99 17.78 17.87 1,706,040 +0.00(+0.00%)
Dec 21, 2017 18.13 18.24 17.82 17.87 2,667,581 -0.25(-1.38%)
Dec 20, 2017 18.55 18.55 17.69 18.12 2,161,376 -0.39(-2.08%)
Dec 19, 2017 18.65 18.95 18.36 18.51 2,964,441 -0.12(-0.62%)
Dec 18, 2017 18.67 18.78 18.45 18.62 1,016,364 +0.01(+0.05%)
Dec 15, 2017 18.47 18.92 18.36 18.62 2,534,950 +0.31(+1.68%)
Dec 14, 2017 18.23 18.39 18.20 18.31 1,198,037 +0.11(+0.58%)
Dec 13, 2017 18.27 18.40 18.12 18.20 524,648 -0.07(-0.37%)
Dec 12, 2017 18.19 18.57 17.96 18.27 431,173 +0.13(+0.74%)
Dec 11, 2017 18.00 18.45 18.00 18.13 427,196 +0.21(+1.18%)
Dec 08, 2017 17.83 17.99 17.53 17.92 441,726 +0.18(+1.03%)
Dec 07, 2017 17.30 18.11 17.11 17.74 433,071 +0.46(+2.68%)
Dec 06, 2017 17.39 17.39 16.97 17.28 347,207 +0.05(+0.28%)
Dec 05, 2017 17.39 17.42 17.15 17.23 273,913 -0.07(-0.39%)
Dec 04, 2017 17.25 17.48 17.23 17.30 432,972 -0.06(-0.33%)
Dec 01, 2017 17.24 17.46 17.10 17.35 499,632 +0.25(+1.46%)
Nov 30, 2017 16.78 17.57 16.74 17.10 1,929,036 +0.33(+1.95%)
Nov 29, 2017 16.72 17.30 16.66 16.77 766,790 +0.03(+0.17%)
Nov 28, 2017 16.61 16.80 16.33 16.75 569,821 +0.07(+0.40%)
Nov 27, 2017 16.79 16.79 16.48 16.68 643,540 -0.11(-0.63%)
Nov 24, 2017 16.49 17.10 16.44 16.78 304,435 +0.47(+2.89%)
Nov 22, 2017 16.22 16.34 16.21 16.31 549,758 +0.14(+0.89%)
Nov 21, 2017 16.42 16.42 16.03 16.17 463,866 -0.25(-1.53%)
Nov 20, 2017 16.62 16.68 16.19 16.42 223,314 -0.19(-1.16%)
Nov 17, 2017 16.45 16.66 16.34 16.61 289,035 +0.23(+1.41%)
Nov 16, 2017 16.68 16.70 16.11 16.38 326,013 -0.22(-1.33%)
Nov 15, 2017 16.17 16.65 16.01 16.60 325,370 +0.34(+2.07%)
Nov 14, 2017 16.56 16.56 16.23 16.26 268,143 -0.40(-2.37%)
Nov 13, 2017 16.97 16.99 16.57 16.66 526,483 -0.39(-2.32%)
Nov 10, 2017 17.18 17.30 16.94 17.05 426,057 -0.13(-0.78%)
Nov 09, 2017 17.24 17.36 17.04 17.19 551,812 -0.06(-0.34%)
Nov 08, 2017 17.46 17.50 17.22 17.25 1,738,280 -0.16(-0.94%)
Nov 07, 2017 17.54 17.67 17.29 17.41 574,792 -0.15(-0.88%)
Nov 06, 2017 17.83 18.31 17.41 17.57 917,835 -0.09(-0.49%)
Nov 03, 2017 17.47 17.68 17.41 17.65 166,632 +0.13(+0.77%)
Nov 02, 2017 17.99 18.36 16.95 17.52 527,529 -0.93(-5.07%)
Nov 01, 2017 18.07 18.54 18.07 18.45 397,627 +0.42(+2.35%)
Oct 31, 2017 17.68 18.06 17.65 18.03 185,012 +0.42(+2.40%)
Oct 30, 2017 17.48 17.91 17.47 17.60 341,745 +0.03(+0.16%)
Oct 27, 2017 17.61 17.89 17.49 17.58 192,598 -0.11(-0.60%)
Oct 26, 2017 17.70 17.78 17.35 17.68 98,185 +0.02(+0.11%)
Oct 25, 2017 17.65 17.81 17.23 17.66 178,325 -0.02(-0.11%)
Oct 24, 2017 17.70 17.91 17.42 17.68 159,357 +0.00(+0.00%)
Oct 23, 2017 18.32 18.51 17.48 17.68 450,167 -0.66(-3.61%)
Oct 20, 2017 18.28 18.37 18.05 18.34 235,631 +0.08(+0.42%)
Oct 19, 2017 18.56 18.58 18.12 18.27 94,475 -0.33(-1.76%)
Oct 18, 2017 18.93 18.93 18.47 18.59 141,442 -0.30(-1.58%)
Oct 17, 2017 18.91 19.11 18.82 18.89 170,057 -0.08(-0.41%)
Oct 16, 2017 19.31 19.40 18.91 18.97 338,807 -0.33(-1.69%)
Oct 13, 2017 19.52 19.52 19.07 19.29 259,067 -0.17(-0.89%)
Oct 12, 2017 19.48 19.59 19.30 19.47 143,057 -0.18(-0.93%)
Oct 11, 2017 19.70 19.71 19.55 19.65 74,986 +0.00(+0.00%)
Oct 10, 2017 19.56 20.02 19.43 19.65 170,158 +0.33(+1.69%)
Oct 09, 2017 19.32 19.53 19.28 19.32 64,693 +0.05(+0.25%)
Oct 06, 2017 19.26 19.36 19.18 19.28 121,527 -0.12(-0.59%)
Oct 05, 2017 19.29 19.42 19.15 19.39 80,340 +0.16(+0.85%)
Oct 04, 2017 19.37 19.37 19.02 19.23 153,879 -0.20(-1.04%)
Oct 03, 2017 19.61 19.87 19.18 19.43 106,744 -0.15(-0.78%)
Oct 02, 2017 19.52 19.77 19.25 19.58 185,841 -0.08(-0.39%)
Sep 29, 2017 19.35 19.66 19.30 19.66 396,879 +0.32(+1.64%)
Sep 28, 2017 19.23 19.36 18.76 19.34 270,997 +0.04(+0.20%)
Sep 27, 2017 19.48 19.48 19.12 19.30 256,862 -0.24(-1.23%)
Sep 26, 2017 19.19 19.61 19.06 19.54 461,456 +0.25(+1.29%)
Sep 25, 2017 18.72 19.44 18.60 19.29 328,862 +0.48(+2.55%)
Sep 22, 2017 18.78 18.88 18.69 18.81 103,601 +0.05(+0.26%)
Sep 21, 2017 18.89 18.89 18.59 18.77 189,916 -0.08(-0.41%)
Sep 20, 2017 18.56 18.88 18.43 18.84 176,821 +0.22(+1.19%)
Sep 19, 2017 18.68 18.73 18.42 18.62 346,762 -0.07(-0.36%)
Sep 18, 2017 18.77 18.79 18.51 18.69 127,193 -0.04(-0.21%)
Sep 15, 2017 18.73 18.76 18.39 18.73 408,709 +0.08(+0.41%)
Sep 14, 2017 18.62 18.77 18.41 18.65 247,444 -0.01(-0.05%)
Sep 13, 2017 18.48 18.75 18.38 18.66 198,076 +0.09(+0.47%)
Sep 12, 2017 18.35 18.77 18.35 18.57 188,358 +0.17(+0.94%)
Sep 11, 2017 18.58 18.65 18.25 18.40 361,054 -0.07(-0.36%)
Sep 08, 2017 18.68 18.73 18.34 18.47 604,299 -0.54(-2.83%)
Sep 07, 2017 19.14 19.17 18.87 19.01 554,803 -0.06(-0.30%)
Sep 06, 2017 18.99 19.15 18.82 19.06 709,640 +0.24(+1.28%)
Sep 05, 2017 18.54 18.93 18.46 18.82 253,876 +0.29(+1.55%)
Sep 01, 2017 18.39 18.64 18.11 18.54 323,577 +0.23(+1.26%)
Aug 31, 2017 17.73 18.34 17.64 18.31 305,343 +0.59(+3.31%)
Aug 30, 2017 17.37 17.98 17.13 17.72 1,308,632 +0.49(+2.84%)
Aug 29, 2017 17.21 17.31 16.96 17.23 358,722 -0.12(-0.72%)
Aug 28, 2017 17.66 17.75 17.29 17.35 289,250 -0.30(-1.69%)
Aug 25, 2017 17.84 17.84 17.60 17.65 134,589 -0.10(-0.54%)
Aug 24, 2017 17.67 17.84 17.48 17.75 138,947 +0.05(+0.27%)
Aug 23, 2017 17.43 17.91 17.29 17.70 196,440 +0.26(+1.49%)
Aug 22, 2017 17.52 17.53 17.27 17.44 347,069 +0.02(+0.11%)
Aug 21, 2017 17.62 17.71 17.34 17.42 199,176 -0.22(-1.25%)
Aug 18, 2017 17.71 17.88 17.41 17.64 250,504 -0.11(-0.59%)
Aug 17, 2017 17.85 18.14 17.68 17.75 149,617 -0.14(-0.81%)
Aug 16, 2017 17.94 18.20 17.82 17.89 203,481 -0.08(-0.43%)
Aug 15, 2017 18.26 18.26 17.81 17.97 231,679 -0.35(-1.89%)
Aug 14, 2017 18.70 18.70 18.26 18.32 392,059 +0.10(+0.53%)
Aug 11, 2017 18.04 18.34 17.82 18.22 514,317 +0.03(+0.16%)
Aug 10, 2017 18.54 18.61 18.16 18.19 501,175 -0.41(-2.22%)
Aug 09, 2017 18.65 18.78 18.42 18.60 704,510 -0.12(-0.67%)
Aug 08, 2017 19.12 19.12 18.58 18.73 588,108 -0.49(-2.55%)
Aug 07, 2017 19.36 19.36 19.09 19.22 272,952 -0.31(-1.57%)
Aug 04, 2017 19.39 19.59 19.34 19.53 329,225 +0.04(+0.20%)
Aug 03, 2017 19.98 20.38 19.31 19.49 651,356 -0.64(-3.20%)
Aug 02, 2017 20.54 20.56 19.53 20.13 277,897 -0.55(-2.65%)
Aug 01, 2017 20.29 20.74 20.29 20.68 639,146 +0.31(+1.54%)
Jul 31, 2017 20.26 20.49 20.14 20.36 234,432 +0.13(+0.66%)
Jul 28, 2017 20.11 20.34 20.10 20.23 114,810 +0.07(+0.33%)
Jul 27, 2017 20.24 20.32 19.99 20.16 81,631 +0.01(+0.05%)
Jul 26, 2017 20.15 20.59 19.99 20.15 181,240 +0.00(+0.00%)
Jul 25, 2017 20.32 20.47 19.95 20.15 320,825 -0.01(-0.05%)
Jul 24, 2017 20.31 20.43 20.14 20.16 128,551 -0.10(-0.47%)
Jul 21, 2017 20.33 20.83 20.19 20.26 217,295 -0.17(-0.84%)
Jul 20, 2017 20.53 20.67 19.95 20.43 304,435 -0.08(-0.37%)
Jul 19, 2017 20.78 20.79 20.43 20.51 220,072 -0.18(-0.88%)
Jul 18, 2017 20.77 20.82 20.48 20.69 152,127 -0.18(-0.87%)
Jul 17, 2017 20.51 20.95 20.48 20.87 80,479 +0.24(+1.16%)
Jul 14, 2017 20.65 21.04 20.48 20.63 393,818 -0.18(-0.88%)
Jul 13, 2017 20.50 20.98 20.19 20.81 271,166 +0.20(+0.98%)
Jul 12, 2017 20.45 20.69 20.27 20.61 87,257 +0.13(+0.66%)
Jul 11, 2017 20.12 20.61 20.01 20.48 294,537 +0.29(+1.43%)
Jul 10, 2017 20.24 20.56 19.94 20.19 266,867 -0.12(-0.61%)
Jul 07, 2017 20.54 19.77 20.32 252,383 -0.13(-0.66%)
Jul 06, 2017 20.20 20.72 20.13 20.45 431,750 +0.19(+0.95%)
Jul 05, 2017 20.98 20.98 19.99 20.26 230,283 -0.76(-3.61%)
Jul 03, 2017 21.03 21.26 20.79 21.02 178,329 -0.07(-0.32%)
Jun 30, 2017 20.65 21.52 20.34 21.08 496,030 +0.32(+1.52%)
Jun 29, 2017 21.20 21.24 20.76 20.77 368,408 -0.35(-1.68%)
Jun 28, 2017 20.60 21.21 20.29 21.12 658,846 +0.53(+2.56%)
Jun 27, 2017 20.39 20.71 19.97 20.59 934,166 +0.14(+0.70%)
Jun 26, 2017 19.99 20.56 19.67 20.45 781,948 +0.42(+2.11%)
Jun 23, 2017 19.80 20.11 19.24 20.03 1,007,459 +0.25(+1.26%)
Jun 22, 2017 19.64 20.11 19.29 19.78 686,954 +0.16(+0.83%)
Jun 21, 2017 19.79 19.79 19.10 19.62 346,247 -0.10(-0.49%)
Jun 20, 2017 20.34 20.43 19.66 19.71 357,222 -0.70(-3.43%)
Jun 19, 2017 20.41 20.71 20.34 20.41 176,954 -0.10(-0.47%)
Jun 16, 2017 19.82 20.70 19.72 20.51 384,255 +0.38(+1.91%)
Jun 15, 2017 21.06 21.58 19.95 20.12 1,009,078 -1.02(-4.81%)
Jun 14, 2017 21.22 21.28 21.00 21.14 366,495 -0.03(-0.14%)
Jun 13, 2017 20.86 21.28 20.86 21.17 390,156 +0.42(+2.03%)
Jun 12, 2017 21.14 21.15 20.28 20.75 367,374 -0.34(-1.59%)
Jun 09, 2017 21.08 21.25 20.56 21.08 763,237 -0.03(-0.14%)
Jun 08, 2017 21.28 21.56 21.01 21.11 623,940 -0.22(-1.03%)
Jun 07, 2017 21.50 21.63 21.27 21.33 677,382 -0.30(-1.37%)
Jun 06, 2017 21.30 21.65 21.02 21.63 724,409 +0.24(+1.12%)
Jun 05, 2017 21.23 21.50 20.99 21.39 749,131 +0.02(+0.09%)
Jun 02, 2017 21.59 21.94 21.12 21.37 1,216,762 -0.28(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.