Skip to main content

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 6.110 6.110 6.018 6.044 155,841 -0.05(-0.76%)
May 30, 2018 6.091 6.104 6.084 6.091 22,334 +0.01(+0.11%)
May 29, 2018 6.104 6.104 6.084 6.084 28,733 -0.05(-0.86%)
May 25, 2018 6.137 6.137 6.137 0 +0.02(+0.32%)
May 24, 2018 6.130 6.130 6.110 6.117 26,058 +0.01(+0.11%)
May 23, 2018 6.113 6.117 6.084 6.110 28,078 -0.02(-0.26%)
May 22, 2018 6.104 6.132 6.104 6.126 56,332 +0.02(+0.26%)
May 21, 2018 6.104 6.130 6.097 6.110 37,892 +0.02(+0.33%)
May 18, 2018 6.110 6.117 6.084 6.091 20,064 -0.02(-0.32%)
May 17, 2018 6.091 6.117 6.091 6.110 22,781 -0.02(-0.32%)
May 16, 2018 6.077 6.143 6.077 6.130 120,369 +0.03(+0.50%)
May 15, 2018 6.124 6.124 6.097 6.100 48,066 -0.01(-0.17%)
May 14, 2018 6.084 6.110 6.084 6.110 76,521 +0.03(+0.43%)
May 11, 2018 6.064 6.084 6.051 6.084 76,108 +0.03(+0.55%)
May 10, 2018 6.064 6.084 6.044 6.051 147,203 -0.01(-0.22%)
May 09, 2018 6.077 6.077 6.058 6.064 65,461 +0.01(+0.15%)
May 08, 2018 6.081 6.086 6.048 6.055 60,068 -0.03(-0.43%)
May 07, 2018 6.094 6.101 6.061 6.081 79,791 +0.00(+0.00%)
May 04, 2018 6.121 6.127 6.081 6.081 266,653 -0.03(-0.48%)
May 03, 2018 6.172 6.172 6.094 6.111 106,123 -0.06(-0.91%)
May 02, 2018 6.140 6.167 6.129 6.167 28,973 +0.03(+0.54%)
May 01, 2018 6.107 6.134 6.094 6.134 14,513 +0.03(+0.54%)
Apr 30, 2018 6.140 6.153 6.055 6.101 90,818 -0.06(-0.96%)
Apr 27, 2018 6.156 6.166 6.153 6.160 12,717 +0.00(+0.00%)
Apr 26, 2018 6.107 6.160 6.107 6.160 12,210 +0.05(+0.86%)
Apr 25, 2018 6.141 6.141 6.048 6.107 63,412 -0.03(-0.53%)
Apr 24, 2018 6.088 6.173 6.075 6.140 72,011 +0.07(+1.08%)
Apr 23, 2018 6.094 6.121 6.042 6.075 175,191 -0.02(-0.32%)
Apr 20, 2018 6.101 6.116 6.075 6.094 41,235 -0.01(-0.11%)
Apr 19, 2018 6.055 6.101 6.035 6.101 177,579 +0.04(+0.60%)
Apr 18, 2018 6.075 6.102 6.035 6.065 241,272 -0.04(-0.59%)
Apr 17, 2018 6.068 6.107 6.061 6.101 251,553 +0.03(+0.54%)
Apr 16, 2018 6.094 6.097 6.068 6.068 128,077 -0.03(-0.43%)
Apr 13, 2018 6.081 6.094 6.061 6.094 150,761 +0.01(+0.11%)
Apr 12, 2018 6.114 6.121 6.081 6.088 150,578 -0.01(-0.22%)
Apr 11, 2018 6.125 6.134 6.074 6.101 102,878 +0.00(+0.00%)
Apr 10, 2018 6.099 6.107 6.068 6.101 116,560 -0.01(-0.11%)
Apr 09, 2018 6.121 6.140 6.094 6.107 256,807 -0.01(-0.17%)
Apr 06, 2018 6.118 6.121 6.098 6.118 31,170 +0.02(+0.32%)
Apr 05, 2018 6.079 6.098 6.079 6.098 34,325 +0.01(+0.11%)
Apr 04, 2018 6.085 6.098 6.072 6.092 29,395 +0.01(+0.11%)
Apr 03, 2018 6.059 6.102 6.059 6.085 46,214 +0.02(+0.32%)
Apr 02, 2018 6.092 6.092 6.059 6.066 30,171 -0.03(-0.43%)
Mar 29, 2018 6.092 6.092 6.092 0 -0.01(-0.21%)
Mar 28, 2018 6.138 6.138 6.098 6.105 18,937 -0.01(-0.11%)
Mar 27, 2018 6.124 6.131 6.092 6.111 55,312 +0.03(+0.43%)
Mar 26, 2018 6.170 6.170 6.079 6.085 50,823 -0.07(-1.06%)
Mar 23, 2018 6.262 6.262 6.118 6.151 49,043 -0.11(-1.77%)
Mar 22, 2018 6.229 6.268 6.229 6.262 8,886 +0.03(+0.52%)
Mar 21, 2018 6.235 6.235 6.207 6.229 89,721 +0.02(+0.32%)
Mar 20, 2018 6.229 6.235 6.203 6.209 38,269 +0.00(+0.00%)
Mar 19, 2018 6.203 6.212 6.195 6.209 25,975 +0.03(+0.42%)
Mar 16, 2018 6.203 6.216 6.183 6.183 17,888 -0.01(-0.18%)
Mar 15, 2018 6.222 6.229 6.177 6.195 17,521 -0.03(-0.55%)
Mar 14, 2018 6.229 6.177 6.229 12,894 +0.06(+0.95%)
Mar 13, 2018 6.210 6.222 6.170 6.170 85,921 -0.02(-0.27%)
Mar 12, 2018 6.168 6.220 6.168 6.187 9,441 -0.04(-0.63%)
Mar 09, 2018 6.259 6.259 6.226 6.226 15,047 -0.03(-0.42%)
Mar 08, 2018 6.200 6.265 6.168 6.252 53,179 +0.03(+0.52%)
Mar 07, 2018 6.233 6.220 38,537 +0.03(+0.54%)
Mar 06, 2018 6.160 6.187 6.155 6.187 18,175 +0.03(+0.42%)
Mar 05, 2018 6.155 6.161 6.148 6.161 6,583 +0.03(+0.41%)
Mar 02, 2018 6.155 6.161 6.109 6.135 20,715 -0.00(-0.05%)
Mar 01, 2018 6.142 6.155 6.137 6.138 17,517 -0.00(-0.05%)
Feb 28, 2018 6.122 6.144 6.103 6.142 42,712 +0.03(+0.53%)
Feb 27, 2018 6.194 6.194 6.103 6.109 32,278 -0.06(-0.91%)
Feb 26, 2018 6.181 6.200 6.135 6.165 58,647 -0.00(-0.03%)
Feb 23, 2018 6.122 6.174 6.122 6.168 30,100 +0.03(+0.42%)
Feb 22, 2018 6.103 6.135 6.103 6.142 40,906 +0.01(+0.11%)
Feb 21, 2018 6.148 6.161 6.109 6.135 29,618 -0.01(-0.11%)
Feb 20, 2018 6.109 6.161 6.109 6.142 16,578 +0.05(+0.85%)
Feb 16, 2018 6.090 6.090 6.090 0 -0.01(-0.11%)
Feb 15, 2018 6.090 6.102 6.064 6.096 70,947 -0.03(-0.42%)
Feb 14, 2018 6.213 6.213 6.012 6.122 156,346 -0.03(-0.42%)
Feb 13, 2018 6.155 6.193 6.148 6.148 45,415 -0.01(-0.21%)
Feb 12, 2018 6.142 6.174 6.129 6.161 18,386 +0.02(+0.40%)
Feb 09, 2018 6.311 6.311 6.012 6.136 246,361 -0.18(-2.89%)
Feb 08, 2018 6.314 6.353 6.250 6.319 43,607 -0.03(-0.44%)
Feb 07, 2018 6.353 6.269 6.347 45,552 +0.07(+1.13%)
Feb 06, 2018 6.308 6.334 6.269 6.276 22,478 -0.03(-0.41%)
Feb 05, 2018 6.360 6.360 6.231 6.302 63,228 -0.03(-0.51%)
Feb 02, 2018 6.250 6.360 6.250 6.334 28,763 +0.10(+1.55%)
Feb 01, 2018 6.250 6.308 6.221 6.237 151,526 -0.01(-0.21%)
Jan 31, 2018 6.360 6.360 6.243 6.250 97,873 +0.01(+0.10%)
Jan 30, 2018 6.282 6.243 6.243 44,274 -0.04(-0.62%)
Jan 29, 2018 6.263 6.321 6.263 6.282 150,758 +0.05(+0.83%)
Jan 26, 2018 6.282 6.289 6.231 6.231 32,997 -0.02(-0.31%)
Jan 25, 2018 6.198 6.250 6.166 6.250 49,579 +0.09(+1.52%)
Jan 24, 2018 6.314 6.315 6.082 6.156 234,183 -0.15(-2.31%)
Jan 23, 2018 6.360 6.360 6.295 6.302 14,574 +0.03(+0.51%)
Jan 22, 2018 6.282 6.321 6.269 6.269 31,294 -0.03(-0.51%)
Jan 19, 2018 6.307 6.313 6.301 6.301 4,260 -0.01(-0.21%)
Jan 18, 2018 6.385 6.385 6.250 6.314 63,277 +0.06(+0.93%)
Jan 17, 2018 6.263 6.263 6.256 6.256 14,596 -0.03(-0.51%)
Jan 16, 2018 6.198 6.289 6.198 6.289 17,850 +0.11(+1.71%)
Jan 12, 2018 6.183 6.183 6.183 0 -0.07(-1.13%)
Jan 11, 2018 6.350 6.350 6.247 6.253 49,343 +0.00(+0.00%)
Jan 10, 2018 6.253 6.253 45,927 -0.02(-0.26%)
Jan 09, 2018 6.247 6.284 6.247 6.269 28,011 +0.00(+0.05%)
Jan 08, 2018 6.260 6.285 6.260 6.266 24,773 -0.00(-0.05%)
Jan 05, 2018 6.298 6.298 6.260 6.270 28,086 -0.02(-0.35%)
Jan 04, 2018 6.247 6.324 6.215 6.292 83,962 +0.03(+0.51%)
Jan 03, 2018 6.067 6.260 6.061 6.260 44,639 +0.20(+3.28%)
Jan 02, 2018 6.157 6.163 6.112 6.061 38,358 +0.03(+0.43%)
Dec 29, 2017 6.035 6.035 6.035 0 -0.05(-0.84%)
Dec 28, 2017 6.138 6.157 6.048 6.086 108,328 -0.07(-1.15%)
Dec 27, 2017 6.067 6.189 5.977 6.157 92,457 +0.10(+1.70%)
Dec 26, 2017 6.046 6.099 6.003 6.054 161,457 +0.00(+0.05%)
Dec 22, 2017 5.971 6.074 5.964 6.051 111,378 +0.08(+1.35%)
Dec 21, 2017 6.067 6.074 5.939 5.971 191,104 -0.12(-1.90%)
Dec 20, 2017 6.138 6.151 6.067 6.086 107,688 -0.02(-0.32%)
Dec 19, 2017 6.253 6.253 6.067 6.106 120,603 -0.14(-2.32%)
Dec 18, 2017 6.250 6.253 6.241 6.250 19,675 -0.00(-0.06%)
Dec 15, 2017 6.196 6.279 6.196 6.254 50,698 +0.06(+0.94%)
Dec 14, 2017 6.157 6.297 6.157 6.196 37,450 -0.12(-1.83%)
Dec 13, 2017 6.340 6.340 6.303 6.311 27,353 -0.02(-0.36%)
Dec 12, 2017 6.334 6.334 6.332 6.334 9,835 +0.00(+0.00%)
Dec 11, 2017 6.378 6.378 6.340 6.334 25,911 -0.01(-0.14%)
Dec 08, 2017 6.355 6.371 6.334 6.343 21,534 -0.02(-0.33%)
Dec 07, 2017 6.353 6.372 6.353 6.364 30,218 +0.02(+0.37%)
Dec 06, 2017 6.334 6.379 6.334 6.340 14,878 -0.03(-0.50%)
Dec 05, 2017 6.385 6.385 6.372 6.372 4,541 -0.01(-0.13%)
Dec 04, 2017 6.381 6.381 6.381 6.381 626 -0.00(-0.04%)
Dec 01, 2017 6.383 6.383 6.382 6.383 9,866 -0.00(-0.02%)
Nov 30, 2017 6.377 6.385 6.377 6.385 13,705 +0.01(+0.09%)
Nov 29, 2017 6.379 6.379 6.372 6.379 12,145 +0.01(+0.10%)
Nov 28, 2017 6.372 6.379 6.372 6.372 105,869 -0.01(-0.20%)
Nov 27, 2017 6.381 6.392 6.381 6.386 11,276 -0.01(-0.09%)
Nov 24, 2017 6.392 6.392 6.392 6.392 469 +0.01(+0.10%)
Nov 22, 2017 6.392 6.392 6.385 6.385 22,708 -0.02(-0.30%)
Nov 21, 2017 6.399 6.411 6.398 6.404 5,794 +0.00(+0.00%)
Nov 20, 2017 6.392 6.404 6.392 6.404 18,683 +0.01(+0.20%)
Nov 17, 2017 6.392 6.392 6.392 6.392 1,390 -0.01(-0.20%)
Nov 16, 2017 6.392 6.404 6.385 6.404 29,150 +0.03(+0.41%)
Nov 15, 2017 6.379 6.392 6.375 6.378 19,131 +0.01(+0.09%)
Nov 14, 2017 6.365 6.379 6.365 6.372 24,548 +0.02(+0.28%)
Nov 13, 2017 6.354 6.366 6.354 6.355 14,377 +0.00(+0.02%)
Nov 10, 2017 6.353 6.362 6.353 6.353 92,260 -0.00(-0.07%)
Nov 09, 2017 6.353 6.360 6.353 6.357 99,322 +0.00(+0.07%)
Nov 08, 2017 6.360 6.360 6.353 6.353 134,470 +0.00(+0.00%)
Nov 07, 2017 6.372 6.372 6.353 6.353 74,989 -0.02(-0.30%)
Nov 06, 2017 6.385 6.411 6.366 6.372 112,240 -0.02(-0.30%)
Nov 03, 2017 6.372 6.417 6.364 6.392 62,425 +0.02(+0.30%)
Nov 02, 2017 6.366 6.372 6.360 6.372 18,608 +0.01(+0.20%)
Nov 01, 2017 6.366 6.379 6.360 6.360 49,881 -0.02(-0.30%)
Oct 31, 2017 6.371 6.379 6.360 6.379 138,128 +0.01(+0.10%)
Oct 30, 2017 6.372 6.379 6.360 6.372 92,424 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.