Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.745 +0.025 (+0.29%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.527 5.764 5.527 5.703 43,489 +0.05(+0.95%)
May 28, 2020 5.573 5.703 5.504 5.649 46,825 +0.24(+4.37%)
May 27, 2020 5.458 5.496 5.405 5.412 31,920 -0.05(-0.84%)
May 26, 2020 5.481 5.481 5.405 5.458 18,289 +0.08(+1.42%)
May 22, 2020 5.382 5.481 5.291 5.382 30,259 -0.02(-0.42%)
May 21, 2020 5.283 5.424 5.283 5.405 77,748 +0.03(+0.57%)
May 20, 2020 5.199 5.374 5.199 5.374 61,269 +0.13(+2.47%)
May 19, 2020 5.229 5.252 5.138 5.245 34,698 +0.02(+0.29%)
May 18, 2020 5.229 5.290 5.183 5.229 46,350 +0.08(+1.63%)
May 15, 2020 5.061 5.145 5.054 5.145 19,256 +0.03(+0.60%)
May 14, 2020 5.138 5.149 4.954 5.115 41,568 -0.09(-1.76%)
May 13, 2020 5.283 5.317 5.143 5.206 37,796 -0.16(-2.99%)
May 12, 2020 5.420 5.481 5.313 5.367 31,725 -0.02(-0.28%)
May 11, 2020 5.518 5.518 5.261 5.382 24,247 -0.05(-0.84%)
May 08, 2020 5.230 5.450 5.217 5.427 110,815 +0.14(+2.58%)
May 07, 2020 5.208 5.443 5.079 5.291 101,853 +0.08(+1.60%)
May 06, 2020 5.170 5.405 5.155 5.208 90,305 -0.02(-0.29%)
May 05, 2020 5.268 5.496 5.139 5.223 251,434 +0.02(+0.29%)
May 04, 2020 5.124 5.480 5.124 5.208 29,363 -0.05(-1.01%)
May 01, 2020 5.276 5.276 5.157 5.261 56,067 -0.04(-0.72%)
Apr 30, 2020 5.761 5.761 5.200 5.299 56,592 -0.46(-8.03%)
Apr 29, 2020 5.200 5.784 5.200 5.761 51,866 +0.45(+8.57%)
Apr 28, 2020 5.465 5.465 5.192 5.306 44,894 -0.02(-0.43%)
Apr 27, 2020 5.299 5.382 5.298 5.329 23,849 +0.04(+0.72%)
Apr 24, 2020 5.254 5.381 5.117 5.291 90,894 +0.02(+0.29%)
Apr 23, 2020 5.579 5.587 5.208 5.276 45,779 -0.14(-2.66%)
Apr 22, 2020 5.314 5.549 5.314 5.420 51,488 +0.04(+0.70%)
Apr 21, 2020 5.420 5.480 5.310 5.382 18,456 -0.01(-0.14%)
Apr 20, 2020 5.306 5.417 5.261 5.390 65,238 +0.05(+0.99%)
Apr 17, 2020 5.321 5.564 5.321 5.336 56,331 -0.07(-1.26%)
Apr 16, 2020 5.306 5.405 5.192 5.405 35,803 +0.18(+3.48%)
Apr 15, 2020 5.215 5.419 5.185 5.223 19,515 -0.21(-3.91%)
Apr 14, 2020 5.033 5.435 5.033 5.435 33,842 +0.30(+5.75%)
Apr 13, 2020 5.162 5.238 5.071 5.139 45,465 -0.14(-2.74%)
Apr 09, 2020 5.003 5.455 5.003 5.284 74,008 +0.29(+5.86%)
Apr 08, 2020 4.677 5.011 4.677 4.992 95,657 +0.22(+4.69%)
Apr 07, 2020 4.662 4.895 4.662 4.768 88,226 +0.06(+1.19%)
Apr 06, 2020 4.622 4.745 4.622 4.712 51,306 +0.14(+3.04%)
Apr 03, 2020 4.622 4.680 4.344 4.573 14,637 +0.06(+1.42%)
Apr 02, 2020 4.321 4.751 4.321 4.509 91,270 +0.08(+1.69%)
Apr 01, 2020 4.885 4.885 4.434 4.434 35,293 -0.35(-7.38%)
Mar 31, 2020 4.847 4.937 4.697 4.787 92,992 -0.05(-0.93%)
Mar 30, 2020 4.419 4.832 4.419 4.832 141,854 +0.26(+5.76%)
Mar 27, 2020 4.704 4.734 4.291 4.569 63,740 +0.08(+1.67%)
Mar 26, 2020 4.802 4.843 4.471 4.494 107,132 -0.07(-1.56%)
Mar 25, 2020 4.321 4.764 4.247 4.565 39,429 +0.09(+1.93%)
Mar 24, 2020 4.133 4.479 4.133 4.479 71,056 +0.21(+4.93%)
Mar 23, 2020 4.554 4.554 3.870 4.268 125,091 -0.24(-5.33%)
Mar 20, 2020 4.018 4.855 4.018 4.509 109,249 +0.47(+11.73%)
Mar 19, 2020 3.908 4.569 3.637 4.035 190,944 +0.17(+4.47%)
Mar 18, 2020 5.208 5.357 3.457 3.863 83,655 -1.23(-24.19%)
Mar 17, 2020 5.110 5.118 4.892 5.095 58,368 -0.08(-1.60%)
Mar 16, 2020 5.298 5.764 5.110 5.178 35,416 -1.25(-19.42%)
Mar 13, 2020 6.012 6.463 5.974 6.425 27,811 +0.45(+7.55%)
Mar 12, 2020 6.388 6.388 5.824 5.974 35,061 -0.68(-10.17%)
Mar 11, 2020 6.696 6.763 6.621 6.651 34,061 -0.03(-0.52%)
Mar 10, 2020 6.693 6.857 6.611 6.685 81,680 +0.01(+0.11%)
Mar 09, 2020 6.678 6.816 6.678 6.678 39,713 -0.28(-3.97%)
Mar 06, 2020 6.954 7.013 6.947 6.954 12,718 -0.13(-1.79%)
Mar 05, 2020 6.947 7.081 6.827 7.081 22,021 +0.13(+1.83%)
Mar 04, 2020 6.887 6.962 6.776 6.954 50,833 +0.09(+1.31%)
Mar 03, 2020 6.875 6.909 6.842 6.865 47,148 +0.05(+0.77%)
Mar 02, 2020 6.924 6.984 6.812 6.812 43,082 -0.15(-2.15%)
Feb 28, 2020 7.032 7.032 6.909 6.962 43,108 -0.07(-0.96%)
Feb 27, 2020 7.089 7.094 7.029 7.029 48,168 -0.03(-0.42%)
Feb 26, 2020 7.081 7.111 7.059 7.059 41,144 -0.02(-0.32%)
Feb 25, 2020 7.111 7.111 7.074 7.081 31,680 -0.03(-0.42%)
Feb 24, 2020 7.186 7.186 7.074 7.111 14,883 +0.01(+0.21%)
Feb 21, 2020 7.141 7.156 7.074 7.096 12,986 -0.04(-0.52%)
Feb 20, 2020 7.133 7.171 7.133 7.133 26,871 -0.01(-0.10%)
Feb 19, 2020 7.178 7.178 7.134 7.141 14,805 +0.00(+0.00%)
Feb 18, 2020 7.223 7.223 7.141 7.141 22,768 -0.06(-0.83%)
Feb 14, 2020 7.208 7.245 7.193 7.201 72,561 -0.06(-0.82%)
Feb 13, 2020 7.163 7.313 7.127 7.260 65,216 +0.10(+1.46%)
Feb 12, 2020 7.163 7.171 7.125 7.156 49,242 -0.01(-0.21%)
Feb 11, 2020 7.156 7.186 7.119 7.171 56,521 +0.01(+0.10%)
Feb 10, 2020 7.178 7.178 7.096 7.163 14,751 +0.03(+0.42%)
Feb 07, 2020 7.178 7.178 7.126 7.133 33,870 +0.03(+0.46%)
Feb 06, 2020 7.130 7.138 7.093 7.101 88,676 +0.01(+0.10%)
Feb 05, 2020 7.078 7.138 7.078 7.093 49,615 -0.04(-0.52%)
Feb 04, 2020 7.138 7.138 7.093 7.130 42,110 -0.01(-0.10%)
Feb 03, 2020 7.138 7.138 7.071 7.138 14,777 +0.01(+0.10%)
Jan 31, 2020 7.049 7.167 7.049 7.130 27,062 +0.08(+1.16%)
Jan 30, 2020 7.123 7.145 7.012 7.049 26,764 -0.08(-1.15%)
Jan 29, 2020 7.167 7.182 7.123 7.130 53,671 -0.05(-0.72%)
Jan 28, 2020 7.167 7.182 7.115 7.182 41,780 +0.04(+0.52%)
Jan 27, 2020 7.093 7.182 7.086 7.145 75,891 +0.02(+0.31%)
Jan 24, 2020 7.138 7.138 6.997 7.123 43,487 +0.04(+0.52%)
Jan 23, 2020 7.063 7.153 7.041 7.086 50,458 -0.07(-0.93%)
Jan 22, 2020 7.063 7.205 7.056 7.153 103,871 +0.04(+0.63%)
Jan 21, 2020 7.056 7.123 7.041 7.108 33,266 +0.04(+0.63%)
Jan 17, 2020 7.041 7.063 7.035 7.063 23,426 +0.02(+0.32%)
Jan 16, 2020 6.893 7.041 6.893 7.041 43,198 +0.16(+2.27%)
Jan 15, 2020 7.034 7.034 6.863 6.885 73,595 -0.02(-0.32%)
Jan 14, 2020 6.945 7.130 6.818 6.907 147,058 -0.04(-0.53%)
Jan 13, 2020 7.019 7.019 6.945 6.945 10,788 -0.04(-0.64%)
Jan 10, 2020 6.945 7.019 6.945 6.989 50,892 +0.04(+0.64%)
Jan 09, 2020 6.878 6.974 6.878 6.945 47,009 +0.06(+0.82%)
Jan 08, 2020 6.907 6.982 6.870 6.888 74,883 +0.04(+0.58%)
Jan 07, 2020 6.863 6.907 6.781 6.848 58,775 -0.01(-0.22%)
Jan 06, 2020 6.878 6.907 6.796 6.863 31,725 -0.01(-0.11%)
Jan 03, 2020 6.863 6.937 6.863 6.870 27,062 +0.00(+0.00%)
Jan 02, 2020 6.796 6.907 6.789 6.870 78,995 +0.01(+0.11%)
Dec 31, 2019 6.774 6.893 6.744 6.863 153,486 +0.02(+0.33%)
Dec 30, 2019 6.841 6.863 6.796 6.841 58,829 -0.01(-0.17%)
Dec 27, 2019 6.816 6.891 6.797 6.852 32,231 +0.06(+0.92%)
Dec 26, 2019 6.816 6.816 6.756 6.790 48,104 -0.01(-0.16%)
Dec 24, 2019 6.830 6.830 6.771 6.801 35,075 -0.03(-0.43%)
Dec 23, 2019 6.756 6.934 6.756 6.830 62,559 +0.06(+0.87%)
Dec 20, 2019 6.875 6.889 6.675 6.771 139,488 -0.04(-0.65%)
Dec 19, 2019 6.838 6.904 6.816 6.816 67,086 -0.07(-1.07%)
Dec 18, 2019 6.889 6.897 6.734 6.889 61,609 +0.04(+0.65%)
Dec 17, 2019 6.830 6.875 6.830 6.845 39,508 +0.01(+0.22%)
Dec 16, 2019 6.823 6.852 6.712 6.830 90,583 +0.09(+1.31%)
Dec 13, 2019 6.742 6.823 6.720 6.742 47,669 -0.03(-0.44%)
Dec 12, 2019 6.793 6.838 6.749 6.771 75,365 -0.02(-0.33%)
Dec 11, 2019 6.793 6.845 6.764 6.793 69,978 +0.02(+0.33%)
Dec 10, 2019 6.830 6.830 6.756 6.771 70,265 -0.05(-0.71%)
Dec 09, 2019 6.754 6.901 6.752 6.820 82,178 +0.07(+1.09%)
Dec 06, 2019 6.710 6.775 6.675 6.747 55,849 -0.01(-0.11%)
Dec 05, 2019 6.607 6.790 6.490 6.754 60,553 +0.17(+2.56%)
Dec 04, 2019 6.519 6.622 6.519 6.585 88,836 +0.04(+0.67%)
Dec 03, 2019 6.474 6.541 6.459 6.541 77,627 +0.08(+1.25%)
Dec 02, 2019 6.460 6.460 6.380 6.460 154,677 +0.00(+0.00%)
Nov 29, 2019 6.548 6.548 6.416 6.460 30,648 +0.01(+0.11%)
Nov 27, 2019 6.534 6.614 6.350 6.453 176,537 -0.08(-1.24%)
Nov 26, 2019 6.497 6.534 6.445 6.534 145,958 +0.07(+1.14%)
Nov 25, 2019 6.482 6.497 6.424 6.460 63,444 +0.01(+0.11%)
Nov 22, 2019 6.570 6.570 6.438 6.453 101,481 -0.10(-1.46%)
Nov 21, 2019 6.504 6.563 6.497 6.548 25,335 +0.04(+0.56%)
Nov 20, 2019 6.651 6.651 6.402 6.512 96,963 -0.12(-1.77%)
Nov 19, 2019 6.661 6.686 6.563 6.629 51,690 -0.04(-0.66%)
Nov 18, 2019 6.688 6.703 6.629 6.673 23,513 -0.02(-0.33%)
Nov 15, 2019 6.681 6.703 6.666 6.695 14,439 +0.02(+0.33%)
Nov 14, 2019 6.666 6.673 6.578 6.673 47,926 -0.01(-0.11%)
Nov 13, 2019 6.776 6.776 6.651 6.681 91,324 -0.08(-1.19%)
Nov 12, 2019 6.769 6.772 6.739 6.761 31,767 -0.01(-0.22%)
Nov 11, 2019 6.769 6.776 6.758 6.776 13,298 +0.01(+0.11%)
Nov 08, 2019 6.717 6.776 6.717 6.769 26,426 +0.02(+0.33%)
Nov 07, 2019 6.769 6.769 6.727 6.747 15,697 +0.00(+0.00%)
Nov 06, 2019 6.717 6.751 6.717 6.747 16,391 +0.03(+0.48%)
Nov 05, 2019 6.773 6.809 6.714 6.714 62,452 -0.07(-1.08%)
Nov 04, 2019 6.795 6.795 6.735 6.787 32,465 -0.02(-0.32%)
Nov 01, 2019 6.787 6.824 6.714 6.809 35,214 +0.10(+1.52%)
Oct 31, 2019 6.784 6.846 6.707 6.707 39,960 -0.04(-0.65%)
Oct 30, 2019 6.678 6.773 6.678 6.751 44,148 +0.07(+0.98%)
Oct 29, 2019 6.751 6.784 6.649 6.685 31,190 -0.04(-0.65%)
Oct 28, 2019 6.700 6.743 6.700 6.729 25,681 +0.04(+0.66%)
Oct 25, 2019 6.685 6.714 6.670 6.685 31,788 +0.01(+0.22%)
Oct 24, 2019 6.685 6.707 6.641 6.670 34,643 -0.01(-0.22%)
Oct 23, 2019 6.663 6.700 6.663 6.685 17,056 +0.01(+0.11%)
Oct 22, 2019 6.663 6.685 6.649 6.678 28,601 +0.00(+0.00%)
Oct 21, 2019 6.678 6.736 6.663 6.678 32,775 -0.06(-0.87%)
Oct 18, 2019 6.773 6.773 6.678 6.736 24,800 +0.02(+0.33%)
Oct 17, 2019 6.751 6.773 6.714 6.714 28,067 -0.03(-0.43%)
Oct 16, 2019 6.707 6.743 6.670 6.743 35,198 +0.02(+0.33%)
Oct 15, 2019 6.689 6.722 6.674 6.722 20,602 +0.07(+0.99%)
Oct 14, 2019 6.619 6.700 6.619 6.656 69,036 -0.02(-0.33%)
Oct 11, 2019 6.824 6.824 6.590 6.678 49,190 -0.18(-2.66%)
Oct 10, 2019 6.751 6.860 6.729 6.860 30,211 +0.09(+1.29%)
Oct 09, 2019 6.743 6.773 6.720 6.773 9,273 +0.03(+0.48%)
Oct 08, 2019 6.661 6.741 6.594 6.741 57,582 +0.12(+1.86%)
Oct 07, 2019 6.668 6.668 6.581 6.617 23,169 -0.01(-0.11%)
Oct 04, 2019 6.610 6.668 6.581 6.624 57,334 +0.01(+0.11%)
Oct 03, 2019 6.588 6.624 6.581 6.617 15,947 +0.05(+0.77%)
Oct 02, 2019 6.712 6.791 6.530 6.566 150,196 -0.15(-2.16%)
Oct 01, 2019 6.762 6.762 6.712 6.712 25,958 +0.00(+0.00%)
Sep 30, 2019 6.712 6.726 6.712 6.712 54,166 +0.00(+0.00%)
Sep 27, 2019 6.755 6.777 6.712 6.712 71,116 -0.04(-0.54%)
Sep 26, 2019 6.806 6.806 6.741 6.748 22,930 -0.02(-0.32%)
Sep 25, 2019 6.791 6.806 6.741 6.770 16,800 +0.00(+0.00%)
Sep 24, 2019 6.784 6.784 6.741 6.770 29,471 +0.04(+0.65%)
Sep 23, 2019 6.668 6.733 6.668 6.726 17,553 +0.07(+1.09%)
Sep 20, 2019 6.668 6.784 6.646 6.653 44,654 -0.07(-1.08%)
Sep 19, 2019 6.661 6.777 6.661 6.726 49,297 +0.09(+1.42%)
Sep 18, 2019 6.581 6.646 6.581 6.632 9,582 +0.00(+0.00%)
Sep 17, 2019 6.581 6.639 6.537 6.632 54,423 +0.05(+0.77%)
Sep 16, 2019 6.566 6.595 6.530 6.581 38,351 +0.01(+0.22%)
Sep 13, 2019 6.516 6.603 6.516 6.566 23,292 +0.02(+0.33%)
Sep 12, 2019 6.552 6.566 6.521 6.545 83,422 +0.01(+0.12%)
Sep 11, 2019 6.537 6.617 6.508 6.537 86,378 +0.01(+0.22%)
Sep 10, 2019 6.697 6.697 6.508 6.523 85,397 -0.05(-0.73%)
Sep 09, 2019 6.751 6.751 6.564 6.571 83,070 -0.14(-2.04%)
Sep 06, 2019 6.851 6.851 6.701 6.708 20,796 -0.06(-0.96%)
Sep 05, 2019 6.845 6.852 6.773 6.773 28,819 +0.02(+0.32%)
Sep 04, 2019 6.866 6.924 6.744 6.751 85,813 -0.16(-2.30%)
Sep 03, 2019 6.780 6.910 6.679 6.910 68,466 +0.21(+3.12%)
Aug 30, 2019 6.744 6.780 6.686 6.701 80,690 -0.01(-0.21%)
Aug 29, 2019 6.715 6.830 6.715 6.715 56,017 +0.01(+0.11%)
Aug 28, 2019 6.693 6.715 6.621 6.708 42,321 -0.01(-0.21%)
Aug 27, 2019 6.701 6.773 6.635 6.722 52,377 +0.02(+0.32%)
Aug 26, 2019 6.744 6.780 6.672 6.701 68,594 +0.00(+0.00%)
Aug 23, 2019 6.643 6.708 6.643 6.701 4,020 -0.01(-0.11%)
Aug 22, 2019 6.744 6.744 6.592 6.708 56,231 -0.02(-0.32%)
Aug 21, 2019 6.636 6.744 6.636 6.729 14,876 +0.16(+2.41%)
Aug 20, 2019 6.672 6.744 6.571 6.571 37,637 -0.11(-1.67%)
Aug 19, 2019 6.600 6.715 6.593 6.683 17,080 +0.10(+1.59%)
Aug 16, 2019 6.513 6.600 6.513 6.578 28,144 +0.09(+1.33%)
Aug 15, 2019 6.448 6.491 6.427 6.491 30,799 +0.03(+0.45%)
Aug 14, 2019 6.477 6.513 6.434 6.463 21,739 -0.06(-0.99%)
Aug 13, 2019 6.506 6.556 6.477 6.527 29,327 +0.04(+0.56%)
Aug 12, 2019 6.556 6.556 6.427 6.491 38,554 +0.00(+0.04%)
Aug 09, 2019 6.704 6.704 6.424 6.489 45,329 -0.06(-0.98%)
Aug 08, 2019 6.661 6.668 6.546 6.553 65,333 -0.09(-1.40%)
Aug 07, 2019 6.646 6.653 6.632 6.646 15,590 +0.01(+0.22%)
Aug 06, 2019 6.725 6.725 6.632 6.632 34,477 -0.09(-1.39%)
Aug 05, 2019 6.632 6.725 6.632 6.725 24,981 +0.09(+1.41%)
Aug 02, 2019 6.718 6.718 6.603 6.632 19,945 -0.04(-0.54%)
Aug 01, 2019 6.632 6.675 6.632 6.668 15,978 +0.08(+1.21%)
Jul 31, 2019 6.653 6.682 6.575 6.588 22,604 -0.04(-0.67%)
Jul 30, 2019 6.582 6.775 6.560 6.632 95,729 +0.05(+0.76%)
Jul 29, 2019 6.575 6.625 6.575 6.582 27,278 +0.00(+0.00%)
Jul 26, 2019 6.610 6.663 6.582 6.582 37,658 -0.01(-0.11%)
Jul 25, 2019 6.639 6.647 6.586 6.589 72,848 -0.04(-0.54%)
Jul 24, 2019 6.618 6.633 6.575 6.625 27,988 +0.03(+0.43%)
Jul 23, 2019 6.625 6.661 6.532 6.596 69,702 +0.00(+0.00%)
Jul 22, 2019 6.754 6.754 6.575 6.596 44,995 -0.12(-1.81%)
Jul 19, 2019 6.754 6.754 6.646 6.718 42,121 -0.05(-0.74%)
Jul 18, 2019 6.632 6.768 6.632 6.768 53,464 +0.15(+2.28%)
Jul 17, 2019 6.682 6.695 6.618 6.618 24,916 -0.04(-0.65%)
Jul 16, 2019 6.732 6.732 6.661 6.661 18,664 -0.01(-0.11%)
Jul 15, 2019 6.653 6.704 6.653 6.668 14,937 -0.01(-0.21%)
Jul 12, 2019 6.646 6.682 6.582 6.682 45,887 +0.11(+1.75%)
Jul 11, 2019 6.696 6.725 6.567 6.567 27,981 -0.12(-1.82%)
Jul 10, 2019 6.632 6.775 6.632 6.689 17,409 +0.06(+0.91%)
Jul 09, 2019 6.650 6.650 6.585 6.629 23,623 +0.01(+0.11%)
Jul 08, 2019 6.658 6.658 6.558 6.622 26,677 -0.01(-0.11%)
Jul 05, 2019 6.700 6.722 6.629 6.629 15,432 +0.00(+0.00%)
Jul 03, 2019 6.650 6.807 6.629 6.629 46,155 -0.01(-0.16%)
Jul 02, 2019 6.601 6.642 6.579 6.640 53,282 +0.08(+1.25%)
Jul 01, 2019 6.728 6.728 6.551 6.558 57,104 -0.11(-1.60%)
Jun 28, 2019 6.572 6.679 6.572 6.665 85,016 +0.07(+1.08%)
Jun 27, 2019 6.558 6.807 6.511 6.593 61,848 +0.05(+0.76%)
Jun 26, 2019 6.522 6.544 6.502 6.544 63,877 +0.02(+0.33%)
Jun 25, 2019 6.522 6.543 6.515 6.522 30,500 +0.03(+0.44%)
Jun 24, 2019 6.487 6.522 6.472 6.494 36,088 +0.04(+0.55%)
Jun 21, 2019 6.501 6.536 6.437 6.458 63,411 -0.09(-1.41%)
Jun 20, 2019 6.593 6.608 6.522 6.551 27,095 -0.02(-0.33%)
Jun 19, 2019 6.579 6.608 6.551 6.572 38,754 +0.01(+0.11%)
Jun 18, 2019 6.555 6.589 6.522 6.565 44,929 +0.00(+0.00%)
Jun 17, 2019 6.501 6.593 6.501 6.565 66,983 +0.06(+0.88%)
Jun 14, 2019 6.465 6.508 6.460 6.508 12,065 +0.04(+0.55%)
Jun 13, 2019 6.451 6.479 6.415 6.472 25,753 +0.04(+0.55%)
Jun 12, 2019 6.529 6.529 6.437 6.437 39,801 -0.05(-0.77%)
Jun 11, 2019 6.451 6.487 6.451 6.487 18,416 +0.04(+0.55%)
Jun 10, 2019 6.487 6.515 6.451 6.451 43,300 +0.01(+0.15%)
Jun 07, 2019 6.413 6.468 6.391 6.441 68,306 +0.06(+1.00%)
Jun 06, 2019 6.363 6.398 6.349 6.377 28,382 -0.01(-0.11%)
Jun 05, 2019 6.384 6.434 6.363 6.384 37,935 +0.01(+0.11%)
Jun 04, 2019 6.363 6.377 6.363 6.377 11,641 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.