Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.861 7.939 7.811 7.836 38,178 -0.02(-0.31%)
May 27, 2021 8.057 8.057 7.836 7.861 45,192 -0.11(-1.34%)
May 26, 2021 7.992 8.057 7.877 7.967 110,293 +0.06(+0.73%)
May 25, 2021 7.917 7.950 7.881 7.910 15,444 +0.01(+0.10%)
May 24, 2021 7.910 7.951 7.820 7.902 18,235 +0.02(+0.21%)
May 21, 2021 7.852 7.951 7.828 7.885 50,443 +0.00(+0.00%)
May 20, 2021 7.779 7.951 7.779 7.885 17,393 +0.07(+0.84%)
May 19, 2021 7.779 7.885 7.779 7.820 42,489 +0.03(+0.42%)
May 18, 2021 7.811 7.828 7.787 7.787 22,482 -0.02(-0.31%)
May 17, 2021 7.803 7.951 7.803 7.811 27,877 -0.02(-0.31%)
May 14, 2021 7.910 7.942 7.795 7.836 10,060 -0.12(-1.54%)
May 13, 2021 7.811 8.038 7.738 7.959 29,837 +0.20(+2.53%)
May 12, 2021 7.840 7.873 7.705 7.762 45,278 -0.09(-1.15%)
May 11, 2021 7.902 7.926 7.779 7.852 26,738 -0.09(-1.14%)
May 10, 2021 7.828 8.024 7.828 7.943 32,853 +0.05(+0.62%)
May 07, 2021 7.698 8.146 7.698 7.894 30,560 +0.25(+3.31%)
May 06, 2021 7.812 7.812 7.633 7.641 38,546 -0.12(-1.58%)
May 05, 2021 7.747 7.812 7.747 7.763 40,868 +0.03(+0.42%)
May 04, 2021 7.747 7.747 7.665 7.731 34,803 +0.01(+0.11%)
May 03, 2021 7.698 7.722 7.625 7.722 8,197 +0.03(+0.42%)
Apr 30, 2021 7.641 7.698 7.627 7.690 30,289 +0.09(+1.18%)
Apr 29, 2021 7.633 7.665 7.600 7.600 40,523 -0.02(-0.21%)
Apr 28, 2021 7.698 7.698 7.592 7.616 32,153 -0.07(-0.95%)
Apr 27, 2021 7.625 7.698 7.625 7.690 20,603 +0.00(+0.00%)
Apr 26, 2021 7.649 7.698 7.625 7.690 11,503 +0.09(+1.18%)
Apr 23, 2021 7.722 7.722 7.600 7.600 28,695 -0.08(-1.06%)
Apr 22, 2021 7.649 7.722 7.608 7.682 48,724 +0.01(+0.11%)
Apr 21, 2021 7.673 7.706 7.616 7.673 29,958 +0.04(+0.53%)
Apr 20, 2021 7.722 7.722 7.625 7.633 22,544 -0.07(-0.85%)
Apr 19, 2021 7.714 7.714 7.616 7.698 18,134 +0.02(+0.21%)
Apr 16, 2021 7.608 7.698 7.551 7.682 68,427 +0.13(+1.73%)
Apr 15, 2021 7.615 7.632 7.551 7.551 40,167 -0.07(-0.96%)
Apr 14, 2021 7.560 7.649 7.560 7.625 28,019 -0.06(-0.74%)
Apr 13, 2021 7.551 7.682 7.551 7.682 47,355 +0.05(+0.64%)
Apr 12, 2021 7.559 7.633 7.527 7.633 41,458 +0.08(+1.08%)
Apr 09, 2021 7.502 7.567 7.461 7.551 46,721 +0.08(+1.09%)
Apr 08, 2021 7.502 7.535 7.380 7.470 131,914 +0.03(+0.44%)
Apr 07, 2021 7.542 7.551 7.421 7.437 133,562 -0.05(-0.65%)
Apr 06, 2021 7.551 7.640 7.437 7.486 145,346 -0.11(-1.49%)
Apr 05, 2021 7.607 7.607 7.534 7.599 19,169 +0.05(+0.64%)
Apr 01, 2021 7.575 7.615 7.526 7.551 62,144 -0.06(-0.75%)
Mar 31, 2021 7.559 7.607 7.551 7.607 22,443 +0.06(+0.75%)
Mar 30, 2021 7.534 7.559 7.518 7.551 41,136 +0.02(+0.32%)
Mar 29, 2021 7.534 7.559 7.526 7.526 33,729 -0.03(-0.43%)
Mar 26, 2021 7.607 7.607 7.534 7.559 18,125 -0.02(-0.21%)
Mar 25, 2021 7.599 7.599 7.526 7.575 68,462 -0.02(-0.21%)
Mar 24, 2021 7.526 7.607 7.526 7.591 31,117 +0.06(+0.75%)
Mar 23, 2021 7.551 7.551 7.518 7.534 27,442 +0.00(+0.00%)
Mar 22, 2021 7.510 7.551 7.502 7.534 20,159 +0.03(+0.43%)
Mar 19, 2021 7.518 7.542 7.502 7.502 49,567 -0.02(-0.32%)
Mar 18, 2021 7.502 7.542 7.502 7.526 28,762 +0.02(+0.22%)
Mar 17, 2021 7.518 7.599 7.482 7.510 22,697 -0.01(-0.11%)
Mar 16, 2021 7.526 7.615 7.502 7.518 72,839 -0.02(-0.22%)
Mar 15, 2021 7.429 7.583 7.429 7.534 71,717 +0.08(+1.09%)
Mar 12, 2021 7.469 7.518 7.388 7.453 107,272 -0.05(-0.65%)
Mar 11, 2021 7.494 7.551 7.469 7.502 114,482 +0.01(+0.11%)
Mar 10, 2021 7.486 7.510 7.461 7.494 83,982 +0.03(+0.43%)
Mar 09, 2021 7.437 7.486 7.437 7.461 63,074 +0.02(+0.33%)
Mar 08, 2021 7.461 7.461 7.418 7.437 69,322 -0.01(-0.11%)
Mar 05, 2021 7.421 7.445 7.340 7.445 73,639 +0.08(+1.10%)
Mar 04, 2021 7.373 7.510 7.356 7.365 83,299 +0.02(+0.33%)
Mar 03, 2021 7.316 7.348 7.219 7.340 32,467 +0.10(+1.45%)
Mar 02, 2021 7.308 7.340 7.227 7.235 42,072 -0.05(-0.66%)
Mar 01, 2021 7.288 7.369 7.276 7.284 34,127 +0.02(+0.33%)
Feb 26, 2021 7.203 7.292 7.203 7.260 58,762 +0.06(+0.90%)
Feb 25, 2021 7.284 7.300 7.195 7.195 26,924 -0.08(-1.11%)
Feb 24, 2021 7.260 7.276 7.171 7.276 45,924 +0.08(+1.12%)
Feb 23, 2021 7.308 7.308 7.139 7.195 54,008 -0.09(-1.22%)
Feb 22, 2021 7.300 7.324 7.276 7.284 33,818 -0.02(-0.22%)
Feb 19, 2021 7.252 7.300 7.163 7.300 21,447 +0.07(+1.00%)
Feb 18, 2021 7.195 7.292 7.187 7.227 42,432 +0.03(+0.45%)
Feb 17, 2021 7.252 7.292 7.155 7.195 50,203 -0.05(-0.67%)
Feb 16, 2021 7.252 7.340 7.214 7.244 35,981 -0.05(-0.66%)
Feb 12, 2021 7.276 7.348 7.268 7.292 30,497 +0.01(+0.11%)
Feb 11, 2021 7.284 7.284 7.203 7.284 49,301 +0.02(+0.33%)
Feb 10, 2021 7.179 7.316 7.147 7.260 53,936 +0.08(+1.12%)
Feb 09, 2021 7.203 7.252 7.163 7.179 57,042 -0.02(-0.34%)
Feb 08, 2021 7.187 7.223 7.187 7.203 17,659 +0.02(+0.22%)
Feb 05, 2021 7.131 7.195 7.115 7.187 54,230 +0.05(+0.67%)
Feb 04, 2021 7.115 7.155 7.059 7.139 58,495 +0.04(+0.57%)
Feb 03, 2021 6.995 7.099 6.995 7.099 88,253 +0.02(+0.34%)
Feb 02, 2021 7.019 7.091 7.019 7.075 33,261 +0.03(+0.46%)
Feb 01, 2021 6.962 7.043 6.962 7.043 28,504 +0.07(+1.04%)
Jan 29, 2021 6.971 7.051 6.938 6.971 46,625 -0.03(-0.46%)
Jan 28, 2021 7.075 7.075 6.995 7.003 22,027 +0.01(+0.11%)
Jan 27, 2021 7.027 7.065 6.962 6.995 45,612 -0.05(-0.68%)
Jan 26, 2021 6.979 7.059 6.979 7.043 30,051 +0.03(+0.46%)
Jan 25, 2021 6.954 7.051 6.954 7.011 42,491 +0.02(+0.34%)
Jan 22, 2021 7.027 7.067 6.954 6.987 40,891 -0.09(-1.25%)
Jan 21, 2021 7.043 7.083 7.027 7.075 34,594 +0.04(+0.57%)
Jan 20, 2021 6.962 7.067 6.962 7.035 25,819 +0.00(+0.00%)
Jan 19, 2021 6.898 7.083 6.898 7.035 29,627 +0.03(+0.46%)
Jan 15, 2021 6.954 7.019 6.906 7.002 36,029 +0.02(+0.34%)
Jan 14, 2021 6.954 6.995 6.921 6.979 40,813 +0.06(+0.93%)
Jan 13, 2021 6.938 6.938 6.842 6.914 26,145 +0.05(+0.70%)
Jan 12, 2021 6.826 6.866 6.826 6.866 73,155 +0.05(+0.71%)
Jan 11, 2021 6.850 6.954 6.818 6.818 79,642 -0.13(-1.85%)
Jan 08, 2021 6.922 6.962 6.906 6.946 34,782 +0.00(+0.00%)
Jan 07, 2021 6.874 7.035 6.874 6.946 50,504 +0.10(+1.41%)
Jan 06, 2021 6.850 6.898 6.834 6.850 22,170 -0.03(-0.47%)
Jan 05, 2021 6.842 6.898 6.816 6.882 52,631 +0.06(+0.82%)
Jan 04, 2021 6.842 6.890 6.802 6.826 75,417 +0.02(+0.24%)
Dec 31, 2020 6.810 6.810 6.810 119,990 +0.05(+0.71%)
Dec 30, 2020 6.802 6.810 6.738 6.762 119,990 -0.01(-0.12%)
Dec 29, 2020 6.754 6.805 6.750 6.770 73,383 +0.02(+0.24%)
Dec 28, 2020 6.770 6.804 6.730 6.754 179,330 -0.00(-0.00%)
Dec 24, 2020 6.730 6.802 6.730 6.754 22,322 -0.01(-0.12%)
Dec 23, 2020 6.738 6.953 6.722 6.762 73,805 +0.06(+0.83%)
Dec 22, 2020 6.762 6.762 6.706 6.706 46,990 +0.00(+0.00%)
Dec 21, 2020 6.730 6.730 6.618 6.706 166,608 -0.05(-0.71%)
Dec 18, 2020 6.746 6.762 6.714 6.754 70,479 +0.03(+0.47%)
Dec 17, 2020 6.786 6.786 6.706 6.722 76,170 +0.03(+0.48%)
Dec 16, 2020 6.698 6.722 6.674 6.690 39,107 +0.01(+0.12%)
Dec 15, 2020 6.698 6.730 6.674 6.682 85,531 +0.01(+0.12%)
Dec 14, 2020 6.714 6.778 6.674 6.674 70,365 -0.09(-1.30%)
Dec 11, 2020 6.778 6.794 6.730 6.762 44,018 +0.02(+0.36%)
Dec 10, 2020 6.786 6.786 6.698 6.738 64,734 -0.01(-0.12%)
Dec 09, 2020 6.746 6.810 6.746 6.746 31,093 -0.02(-0.35%)
Dec 08, 2020 6.794 6.794 6.706 6.770 97,918 +0.02(+0.24%)
Dec 07, 2020 6.889 6.889 6.722 6.754 111,283 +0.00(+0.00%)
Dec 04, 2020 6.725 6.786 6.725 6.754 64,083 +0.06(+0.83%)
Dec 03, 2020 6.706 6.730 6.698 6.698 22,802 +0.02(+0.36%)
Dec 02, 2020 6.667 6.706 6.626 6.675 38,183 +0.02(+0.36%)
Dec 01, 2020 6.667 6.730 6.587 6.651 59,931 +0.00(+0.00%)
Nov 30, 2020 6.500 6.691 6.483 6.651 106,349 +0.17(+2.57%)
Nov 27, 2020 6.449 6.492 6.449 6.484 12,488 +0.05(+0.74%)
Nov 25, 2020 6.453 6.476 6.405 6.437 36,709 +0.04(+0.62%)
Nov 24, 2020 6.389 6.429 6.373 6.397 65,419 +0.02(+0.25%)
Nov 23, 2020 6.476 6.476 6.318 6.381 75,469 -0.02(-0.37%)
Nov 20, 2020 6.413 6.445 6.366 6.405 51,973 -0.01(-0.12%)
Nov 19, 2020 6.358 6.429 6.358 6.413 78,933 +0.03(+0.50%)
Nov 18, 2020 6.421 6.441 6.358 6.381 70,684 -0.01(-0.12%)
Nov 17, 2020 6.342 6.405 6.342 6.389 77,732 +0.08(+1.26%)
Nov 16, 2020 6.373 6.373 6.286 6.310 82,802 +0.02(+0.38%)
Nov 13, 2020 6.278 6.358 6.270 6.286 49,324 -0.02(-0.25%)
Nov 12, 2020 6.326 6.389 6.262 6.302 84,829 -0.08(-1.24%)
Nov 11, 2020 6.286 6.397 6.286 6.381 38,151 +0.11(+1.77%)
Nov 10, 2020 6.255 6.373 6.255 6.270 46,873 -0.02(-0.25%)
Nov 09, 2020 6.262 6.342 6.231 6.286 17,602 +0.06(+1.02%)
Nov 06, 2020 6.270 6.270 6.213 6.223 30,214 -0.02(-0.38%)
Nov 05, 2020 6.210 6.294 6.168 6.246 55,287 +0.07(+1.15%)
Nov 04, 2020 6.176 6.176 6.124 6.176 16,757 +0.14(+2.35%)
Nov 03, 2020 6.010 6.120 6.002 6.034 41,988 +0.03(+0.52%)
Nov 02, 2020 6.026 6.065 5.868 6.002 34,200 +0.02(+0.40%)
Oct 30, 2020 6.057 6.069 5.963 5.979 36,435 -0.06(-0.91%)
Oct 29, 2020 6.065 6.144 6.026 6.034 47,802 -0.04(-0.65%)
Oct 28, 2020 6.207 6.231 6.073 6.073 50,632 -0.11(-1.78%)
Oct 27, 2020 6.136 6.191 6.128 6.183 23,542 +0.02(+0.26%)
Oct 26, 2020 6.160 6.176 6.105 6.168 56,101 +0.05(+0.77%)
Oct 23, 2020 6.160 6.215 6.105 6.120 49,384 -0.02(-0.38%)
Oct 22, 2020 6.199 6.204 6.144 6.144 18,476 -0.05(-0.76%)
Oct 21, 2020 6.254 6.254 6.144 6.191 52,336 -0.02(-0.25%)
Oct 20, 2020 6.152 6.239 6.144 6.207 41,152 +0.06(+1.03%)
Oct 19, 2020 6.233 6.238 6.144 6.144 34,776 -0.04(-0.64%)
Oct 16, 2020 6.215 6.240 6.144 6.183 72,108 -0.04(-0.63%)
Oct 15, 2020 6.262 6.262 6.207 6.223 59,393 -0.02(-0.38%)
Oct 14, 2020 6.262 6.341 6.246 6.246 30,224 -0.02(-0.25%)
Oct 13, 2020 6.365 6.365 6.262 6.262 16,951 -0.09(-1.36%)
Oct 12, 2020 6.294 6.357 6.294 6.349 16,937 +0.02(+0.37%)
Oct 09, 2020 6.372 6.372 6.292 6.325 7,792 +0.08(+1.25%)
Oct 08, 2020 6.231 6.294 6.231 6.247 30,481 +0.02(+0.25%)
Oct 07, 2020 6.271 6.294 6.216 6.231 49,767 +0.01(+0.13%)
Oct 06, 2020 6.247 6.263 6.224 6.224 16,974 +0.04(+0.63%)
Oct 05, 2020 6.247 6.247 6.161 6.184 36,376 +0.02(+0.25%)
Oct 02, 2020 6.263 6.271 6.169 6.169 27,464 -0.10(-1.62%)
Oct 01, 2020 6.247 6.302 6.230 6.270 15,226 -0.02(-0.37%)
Sep 30, 2020 6.208 6.294 6.208 6.294 15,774 +0.10(+1.64%)
Sep 29, 2020 6.200 6.263 6.192 6.192 17,578 -0.05(-0.75%)
Sep 28, 2020 6.278 6.302 6.153 6.239 68,439 +0.00(+0.00%)
Sep 25, 2020 6.411 6.419 6.239 6.239 35,383 -0.13(-1.97%)
Sep 24, 2020 6.302 6.365 6.302 6.365 27,112 +0.05(+0.74%)
Sep 23, 2020 6.435 6.435 6.318 6.318 20,305 -0.12(-1.82%)
Sep 22, 2020 6.294 6.474 6.294 6.435 23,058 +0.13(+2.11%)
Sep 21, 2020 6.302 6.372 6.255 6.302 30,396 -0.08(-1.23%)
Sep 18, 2020 6.341 6.443 6.318 6.380 34,361 +0.00(+0.00%)
Sep 17, 2020 6.333 6.380 6.323 6.380 20,286 +0.06(+0.99%)
Sep 16, 2020 6.388 6.458 6.318 6.318 33,748 -0.03(-0.49%)
Sep 15, 2020 6.302 6.404 6.302 6.349 63,448 +0.01(+0.12%)
Sep 14, 2020 6.318 6.443 6.298 6.341 11,206 +0.02(+0.25%)
Sep 11, 2020 6.388 6.388 6.325 6.325 4,215 -0.11(-1.70%)
Sep 10, 2020 6.286 6.435 6.286 6.435 17,611 +0.10(+1.61%)
Sep 09, 2020 6.372 6.372 6.333 6.333 3,549 +0.02(+0.37%)
Sep 08, 2020 6.302 6.349 6.302 6.310 59,110 -0.06(-0.98%)
Sep 04, 2020 6.341 6.419 6.333 6.372 8,868 -0.01(-0.12%)
Sep 03, 2020 6.325 6.419 6.325 6.380 33,272 -0.03(-0.49%)
Sep 02, 2020 6.388 6.419 6.357 6.411 37,688 +0.05(+0.86%)
Sep 01, 2020 6.419 6.419 6.349 6.357 34,254 +0.04(+0.62%)
Aug 31, 2020 6.302 6.388 6.302 6.318 50,230 -0.01(-0.12%)
Aug 28, 2020 6.325 6.364 6.302 6.325 29,047 -0.02(-0.25%)
Aug 27, 2020 6.318 6.349 6.302 6.341 40,680 +0.00(+0.00%)
Aug 26, 2020 6.271 6.341 6.224 6.341 18,749 +0.02(+0.37%)
Aug 25, 2020 6.232 6.364 6.232 6.318 63,812 +0.05(+0.87%)
Aug 24, 2020 6.224 6.310 6.224 6.263 24,329 +0.01(+0.12%)
Aug 21, 2020 6.232 6.255 6.197 6.255 44,085 +0.04(+0.63%)
Aug 20, 2020 6.139 6.216 6.108 6.216 38,038 +0.01(+0.13%)
Aug 19, 2020 6.170 6.224 6.170 6.209 25,411 -0.02(-0.25%)
Aug 18, 2020 6.271 6.271 6.014 6.224 125,481 -0.02(-0.37%)
Aug 17, 2020 6.263 6.411 6.248 6.248 32,163 -0.05(-0.74%)
Aug 14, 2020 6.263 6.310 6.240 6.294 45,370 +0.01(+0.12%)
Aug 13, 2020 6.224 6.310 6.178 6.287 32,537 +0.12(+1.89%)
Aug 12, 2020 6.224 6.341 6.162 6.170 81,831 -0.01(-0.13%)
Aug 11, 2020 6.255 6.364 6.146 6.178 54,077 -0.07(-1.12%)
Aug 10, 2020 6.217 6.284 6.217 6.248 13,191 +0.01(+0.12%)
Aug 07, 2020 6.263 6.271 6.209 6.240 32,720 -0.02(-0.25%)
Aug 06, 2020 6.248 6.294 6.240 6.255 31,886 -0.01(-0.12%)
Aug 05, 2020 6.271 6.271 6.186 6.263 119,752 +0.00(+0.00%)
Aug 04, 2020 6.263 6.309 6.246 6.263 11,308 +0.02(+0.25%)
Aug 03, 2020 6.379 6.379 6.194 6.248 33,473 -0.13(-2.06%)
Jul 31, 2020 6.402 6.402 6.263 6.379 37,246 +0.02(+0.37%)
Jul 30, 2020 6.263 6.364 6.263 6.356 8,033 +0.04(+0.61%)
Jul 29, 2020 6.309 6.317 6.193 6.317 23,452 +0.05(+0.86%)
Jul 28, 2020 6.170 6.263 6.139 6.263 16,031 +0.02(+0.31%)
Jul 27, 2020 5.962 6.263 5.962 6.244 40,716 +0.18(+3.00%)
Jul 24, 2020 6.224 6.255 5.985 6.062 30,263 -0.16(-2.61%)
Jul 23, 2020 6.224 6.248 6.186 6.224 27,505 +0.05(+0.75%)
Jul 22, 2020 6.224 6.255 6.147 6.178 39,116 +0.03(+0.50%)
Jul 21, 2020 6.147 6.163 6.101 6.147 19,277 +0.04(+0.63%)
Jul 20, 2020 6.101 6.170 6.093 6.108 21,217 +0.00(+0.00%)
Jul 17, 2020 6.016 6.108 6.016 6.108 30,133 +0.05(+0.89%)
Jul 16, 2020 5.946 6.076 5.946 6.054 18,707 -0.00(-0.06%)
Jul 15, 2020 6.070 6.097 6.031 6.058 38,469 -0.01(-0.19%)
Jul 14, 2020 6.023 6.077 6.000 6.070 10,109 +0.08(+1.29%)
Jul 13, 2020 6.054 6.147 5.992 5.992 44,015 -0.05(-0.90%)
Jul 10, 2020 5.946 6.070 5.946 6.047 19,658 +0.02(+0.38%)
Jul 09, 2020 6.101 6.101 6.010 6.023 37,272 -0.08(-1.27%)
Jul 08, 2020 6.047 6.139 6.016 6.101 44,716 +0.04(+0.64%)
Jul 07, 2020 6.047 6.209 5.972 6.062 54,310 +0.03(+0.51%)
Jul 06, 2020 6.000 6.077 5.968 6.031 30,392 +0.07(+1.16%)
Jul 02, 2020 5.993 6.012 5.927 5.962 32,409 +0.02(+0.39%)
Jul 01, 2020 5.916 5.939 5.801 5.939 19,298 +0.05(+0.91%)
Jun 30, 2020 5.870 5.893 5.747 5.885 18,377 +0.01(+0.13%)
Jun 29, 2020 5.824 5.962 5.824 5.877 20,178 -0.12(-2.05%)
Jun 26, 2020 5.947 6.008 5.793 6.000 81,479 +0.06(+1.03%)
Jun 25, 2020 5.962 6.146 5.889 5.939 10,960 -0.04(-0.64%)
Jun 24, 2020 6.031 6.093 5.893 5.977 33,396 +0.02(+0.26%)
Jun 23, 2020 5.958 6.016 5.948 5.962 11,835 -0.01(-0.13%)
Jun 22, 2020 6.116 6.116 5.962 5.970 11,442 +0.04(+0.65%)
Jun 19, 2020 5.993 6.046 5.901 5.931 16,790 -0.03(-0.58%)
Jun 18, 2020 5.962 6.008 5.924 5.966 13,527 +0.03(+0.45%)
Jun 17, 2020 5.993 6.046 5.924 5.939 46,086 -0.05(-0.90%)
Jun 16, 2020 6.131 6.131 5.985 5.993 20,138 +0.00(+0.00%)
Jun 15, 2020 5.954 6.049 5.954 5.993 22,398 -0.03(-0.51%)
Jun 12, 2020 6.023 6.162 5.985 6.023 32,930 +0.07(+1.16%)
Jun 11, 2020 5.908 6.085 5.884 5.954 8,600 -0.09(-1.52%)
Jun 10, 2020 5.977 6.108 5.916 6.046 80,781 +0.01(+0.13%)
Jun 09, 2020 5.916 6.070 5.916 6.039 56,289 +0.05(+0.90%)
Jun 08, 2020 6.046 6.046 5.893 5.985 60,651 +0.05(+0.90%)
Jun 05, 2020 5.947 5.977 5.893 5.932 52,921 +0.06(+1.04%)
Jun 04, 2020 5.863 5.907 5.794 5.870 26,621 +0.08(+1.32%)
Jun 03, 2020 5.886 5.939 5.779 5.794 68,323 -0.18(-2.94%)
Jun 02, 2020 5.764 5.970 5.474 5.970 62,590 +0.24(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.