Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.700 -0.020 (-0.23%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.374 7.422 7.356 7.356 49,344 -0.05(-0.64%)
May 05, 2023 7.374 7.497 7.374 7.403 66,697 -0.01(-0.13%)
May 04, 2023 7.318 7.525 7.290 7.412 107,641 +0.09(+1.29%)
May 03, 2023 7.327 7.431 7.318 7.318 51,417 -0.09(-1.27%)
May 02, 2023 7.450 7.488 7.403 7.412 140,738 -0.06(-0.76%)
May 01, 2023 7.233 7.676 7.148 7.469 212,793 +0.32(+4.49%)
Apr 28, 2023 7.120 7.148 7.110 7.148 16,119 -0.01(-0.13%)
Apr 27, 2023 7.242 7.252 7.120 7.158 17,365 -0.07(-0.91%)
Apr 26, 2023 7.167 7.224 7.083 7.224 3,616 +0.05(+0.66%)
Apr 25, 2023 7.224 7.224 7.139 7.176 15,840 +0.02(+0.26%)
Apr 24, 2023 7.205 7.214 7.120 7.158 26,951 +0.00(+0.00%)
Apr 21, 2023 7.120 7.195 7.110 7.158 8,530 +0.03(+0.40%)
Apr 20, 2023 7.110 7.194 7.101 7.129 18,790 -0.03(-0.40%)
Apr 19, 2023 7.233 7.299 7.148 7.158 31,746 -0.15(-2.06%)
Apr 18, 2023 7.214 7.308 7.096 7.308 53,073 +0.24(+3.33%)
Apr 17, 2023 7.101 7.110 7.049 7.073 16,190 -0.02(-0.27%)
Apr 14, 2023 7.073 7.186 6.988 7.091 82,259 +0.07(+0.94%)
Apr 13, 2023 7.007 7.110 6.959 7.025 63,448 +0.03(+0.40%)
Apr 12, 2023 7.101 7.217 6.931 6.997 50,250 -0.11(-1.59%)
Apr 11, 2023 7.279 7.279 7.092 7.110 30,174 -0.13(-1.81%)
Apr 10, 2023 7.298 7.307 7.232 7.242 20,136 -0.07(-0.90%)
Apr 06, 2023 7.157 7.354 7.140 7.307 132,277 +0.13(+1.83%)
Apr 05, 2023 7.129 7.212 7.092 7.176 68,876 +0.02(+0.26%)
Apr 04, 2023 7.120 7.157 7.040 7.157 36,841 +0.07(+1.04%)
Apr 03, 2023 7.082 7.157 7.073 7.083 3,014 -0.02(-0.25%)
Mar 31, 2023 6.951 7.101 6.942 7.101 40,630 +0.18(+2.57%)
Mar 30, 2023 6.904 6.951 6.904 6.923 8,201 +0.02(+0.27%)
Mar 29, 2023 6.867 6.904 6.857 6.904 14,180 +0.01(+0.14%)
Mar 28, 2023 6.923 6.951 6.862 6.895 9,619 +0.03(+0.41%)
Mar 27, 2023 6.811 6.914 6.792 6.867 21,027 +0.10(+1.52%)
Mar 24, 2023 6.811 6.811 6.745 6.764 24,070 -0.03(-0.41%)
Mar 23, 2023 6.764 6.792 6.720 6.792 86,446 +0.10(+1.54%)
Mar 22, 2023 6.604 6.726 6.604 6.689 51,630 +0.00(+0.00%)
Mar 21, 2023 6.604 6.698 6.604 6.689 37,599 +0.06(+0.85%)
Mar 20, 2023 6.604 6.689 6.604 6.633 31,511 -0.04(-0.56%)
Mar 17, 2023 6.745 6.745 6.623 6.670 66,178 +0.02(+0.28%)
Mar 16, 2023 6.867 6.867 6.530 6.651 197,712 -0.23(-3.40%)
Mar 15, 2023 6.904 6.904 6.815 6.886 51,622 -0.02(-0.27%)
Mar 14, 2023 6.932 6.960 6.867 6.904 44,783 -0.06(-0.81%)
Mar 13, 2023 6.932 6.972 6.932 6.960 19,544 -0.01(-0.13%)
Mar 10, 2023 7.054 7.054 6.932 6.970 77,741 -0.05(-0.67%)
Mar 09, 2023 6.951 7.120 6.951 7.017 65,042 +0.07(+1.08%)
Mar 08, 2023 7.044 7.053 6.923 6.942 85,097 -0.11(-1.58%)
Mar 07, 2023 7.128 7.174 6.960 7.053 43,213 +0.02(+0.26%)
Mar 06, 2023 7.025 7.184 7.016 7.035 42,388 -0.01(-0.13%)
Mar 03, 2023 7.007 7.053 6.970 7.044 47,245 +0.08(+1.21%)
Mar 02, 2023 7.025 7.035 6.960 6.960 14,690 -0.09(-1.32%)
Mar 01, 2023 7.091 7.093 7.025 7.053 18,316 -0.09(-1.30%)
Feb 28, 2023 7.025 7.146 7.025 7.146 13,619 +0.07(+0.92%)
Feb 27, 2023 7.081 7.258 7.035 7.081 25,466 +0.03(+0.40%)
Feb 24, 2023 7.063 7.239 7.012 7.053 9,016 +0.03(+0.40%)
Feb 23, 2023 7.174 7.174 7.007 7.025 23,006 +0.01(+0.13%)
Feb 22, 2023 7.100 7.128 7.016 7.016 20,615 -0.06(-0.79%)
Feb 21, 2023 7.221 7.221 7.072 7.072 2,063 -0.14(-1.94%)
Feb 17, 2023 7.255 7.255 7.174 7.212 12,526 -0.05(-0.64%)
Feb 16, 2023 7.267 7.351 7.212 7.258 17,958 -0.03(-0.38%)
Feb 15, 2023 7.323 7.351 7.277 7.286 7,918 -0.02(-0.25%)
Feb 14, 2023 7.360 7.398 7.286 7.305 32,885 -0.04(-0.51%)
Feb 13, 2023 7.360 7.388 7.319 7.342 56,605 -0.01(-0.13%)
Feb 10, 2023 7.360 7.360 7.306 7.351 5,565 +0.01(+0.13%)
Feb 09, 2023 7.398 7.398 7.295 7.342 25,388 -0.02(-0.25%)
Feb 08, 2023 7.286 7.407 7.277 7.360 22,530 +0.10(+1.41%)
Feb 07, 2023 7.341 7.360 7.249 7.258 16,312 -0.06(-0.76%)
Feb 06, 2023 7.249 7.314 7.221 7.314 9,462 +0.08(+1.15%)
Feb 03, 2023 7.304 7.351 7.230 7.230 18,947 -0.11(-1.51%)
Feb 02, 2023 7.351 7.351 7.258 7.341 25,373 -0.01(-0.13%)
Feb 01, 2023 7.240 7.406 7.212 7.351 55,089 -0.04(-0.50%)
Jan 31, 2023 7.258 7.397 7.258 7.388 66,050 +0.11(+1.52%)
Jan 30, 2023 7.258 7.277 7.203 7.277 13,266 +0.06(+0.77%)
Jan 27, 2023 7.193 7.240 7.184 7.221 18,576 +0.04(+0.51%)
Jan 26, 2023 7.129 7.221 7.129 7.184 28,867 +0.04(+0.52%)
Jan 25, 2023 7.249 7.249 7.129 7.147 44,373 -0.03(-0.39%)
Jan 24, 2023 7.129 7.240 7.101 7.175 101,490 +0.14(+1.97%)
Jan 23, 2023 6.962 7.073 6.962 7.036 20,992 +0.06(+0.79%)
Jan 20, 2023 6.898 7.018 6.898 6.981 37,408 +0.09(+1.34%)
Jan 19, 2023 6.934 7.018 6.870 6.888 53,361 -0.06(-0.93%)
Jan 18, 2023 6.990 7.064 6.881 6.953 27,184 -0.06(-0.92%)
Jan 17, 2023 6.916 7.018 6.851 7.018 32,076 +0.15(+2.15%)
Jan 13, 2023 6.925 6.953 6.833 6.870 19,147 +0.03(+0.41%)
Jan 12, 2023 6.805 6.870 6.759 6.842 40,997 +0.06(+0.82%)
Jan 11, 2023 6.768 6.796 6.703 6.787 72,392 +0.05(+0.69%)
Jan 10, 2023 6.824 6.824 6.713 6.740 98,689 -0.07(-1.09%)
Jan 09, 2023 6.750 6.833 6.703 6.814 19,824 +0.06(+0.96%)
Jan 06, 2023 6.713 6.768 6.685 6.750 44,064 +0.06(+0.97%)
Jan 05, 2023 6.713 6.713 6.676 6.685 13,218 -0.03(-0.41%)
Jan 04, 2023 6.657 6.713 6.657 6.713 37,173 +0.06(+0.83%)
Jan 03, 2023 6.546 6.666 6.537 6.657 25,734 +0.13(+1.98%)
Dec 30, 2022 6.592 6.592 6.463 6.528 60,109 -0.02(-0.28%)
Dec 29, 2022 6.546 6.814 6.500 6.546 40,887 +0.01(+0.14%)
Dec 28, 2022 6.546 6.555 6.528 6.537 12,544 +0.05(+0.71%)
Dec 27, 2022 6.600 6.600 6.482 6.491 35,948 -0.08(-1.26%)
Dec 23, 2022 6.555 6.610 6.518 6.573 39,559 +0.03(+0.42%)
Dec 22, 2022 6.610 6.610 6.518 6.546 32,913 -0.03(-0.42%)
Dec 21, 2022 6.619 6.674 6.527 6.573 44,263 +0.03(+0.42%)
Dec 20, 2022 6.628 6.711 6.527 6.546 65,579 -0.13(-1.93%)
Dec 19, 2022 6.720 6.793 6.546 6.674 23,545 -0.06(-0.82%)
Dec 16, 2022 6.775 6.821 6.683 6.729 20,428 +0.04(+0.55%)
Dec 15, 2022 6.665 6.720 6.628 6.693 67,475 +0.04(+0.55%)
Dec 14, 2022 6.711 6.739 6.656 6.656 52,735 -0.01(-0.14%)
Dec 13, 2022 6.656 6.815 6.628 6.665 31,262 +0.15(+2.25%)
Dec 12, 2022 6.619 6.665 6.518 6.518 221,564 -0.09(-1.39%)
Dec 09, 2022 7.023 7.023 6.582 6.610 121,429 -0.30(-4.38%)
Dec 08, 2022 6.977 6.996 6.885 6.913 27,458 +0.03(+0.40%)
Dec 07, 2022 6.821 6.968 6.812 6.885 17,007 +0.03(+0.40%)
Dec 06, 2022 6.794 7.003 6.766 6.858 24,959 +0.10(+1.49%)
Dec 05, 2022 6.866 6.903 6.748 6.757 52,405 +0.05(+0.68%)
Dec 02, 2022 6.720 6.775 6.702 6.711 23,220 -0.05(-0.67%)
Dec 01, 2022 6.775 6.830 6.720 6.757 32,340 -0.04(-0.54%)
Nov 30, 2022 6.866 6.948 6.757 6.793 31,004 -0.09(-1.26%)
Nov 29, 2022 6.757 6.929 6.750 6.880 19,989 +0.13(+1.96%)
Nov 28, 2022 6.739 7.006 6.739 6.748 63,760 -0.13(-1.86%)
Nov 25, 2022 6.848 6.885 6.821 6.875 6,998 +0.01(+0.13%)
Nov 23, 2022 6.994 7.003 6.834 6.866 26,589 -0.05(-0.79%)
Nov 22, 2022 6.804 6.948 6.804 6.921 8,468 +0.08(+1.20%)
Nov 21, 2022 6.839 6.976 6.830 6.839 2,510 -0.01(-0.13%)
Nov 18, 2022 6.857 6.976 6.839 6.848 21,900 -0.05(-0.66%)
Nov 17, 2022 6.912 6.958 6.821 6.894 39,040 -0.05(-0.66%)
Nov 16, 2022 6.857 6.994 6.784 6.939 43,244 +0.01(+0.13%)
Nov 15, 2022 6.739 6.944 6.684 6.930 34,325 +0.18(+2.70%)
Nov 14, 2022 6.693 6.803 6.675 6.748 34,037 -0.06(-0.94%)
Nov 11, 2022 7.003 7.003 6.684 6.812 57,760 +0.04(+0.54%)
Nov 10, 2022 6.629 6.821 6.620 6.775 72,774 +0.20(+3.05%)
Nov 09, 2022 6.620 6.702 6.575 6.575 62,806 -0.08(-1.23%)
Nov 08, 2022 6.602 6.693 6.602 6.657 41,987 +0.06(+0.97%)
Nov 07, 2022 6.584 6.629 6.584 6.593 12,115 +0.01(+0.14%)
Nov 04, 2022 6.448 6.629 6.448 6.584 27,092 +0.10(+1.54%)
Nov 03, 2022 6.448 6.520 6.394 6.484 37,008 +0.04(+0.56%)
Nov 02, 2022 6.457 6.638 6.439 6.448 27,140 -0.03(-0.42%)
Nov 01, 2022 6.493 6.640 6.457 6.475 40,533 +0.03(+0.42%)
Oct 31, 2022 6.448 6.638 6.448 6.448 55,311 -0.06(-0.97%)
Oct 28, 2022 6.493 6.602 6.493 6.511 8,411 +0.02(+0.28%)
Oct 27, 2022 6.593 6.602 6.466 6.493 48,181 +0.02(+0.28%)
Oct 26, 2022 6.466 6.557 6.439 6.475 56,699 +0.00(+0.00%)
Oct 25, 2022 6.538 6.538 6.412 6.475 90,096 -0.06(-0.97%)
Oct 24, 2022 6.122 6.638 6.095 6.538 269,932 +0.38(+6.18%)
Oct 21, 2022 6.049 6.158 6.049 6.158 51,433 +0.07(+1.19%)
Oct 20, 2022 6.122 6.131 6.049 6.086 18,491 -0.03(-0.44%)
Oct 19, 2022 6.149 6.149 6.058 6.113 41,114 +0.03(+0.45%)
Oct 18, 2022 6.212 6.212 6.058 6.086 40,309 -0.06(-1.03%)
Oct 17, 2022 6.149 6.240 6.077 6.149 31,128 +0.07(+1.19%)
Oct 14, 2022 6.167 6.167 6.067 6.077 29,175 -0.05(-0.74%)
Oct 13, 2022 6.104 6.231 6.049 6.122 40,419 -0.03(-0.44%)
Oct 12, 2022 6.194 6.194 6.104 6.149 25,557 +0.04(+0.59%)
Oct 11, 2022 6.266 6.311 6.059 6.113 117,105 -0.17(-2.72%)
Oct 10, 2022 6.306 6.320 6.274 6.284 46,122 -0.01(-0.14%)
Oct 07, 2022 6.293 6.294 6.221 6.293 9,420 -0.01(-0.14%)
Oct 06, 2022 6.302 6.302 6.266 6.302 22,041 +0.04(+0.57%)
Oct 05, 2022 6.302 6.302 6.221 6.266 43,637 -0.05(-0.85%)
Oct 04, 2022 6.212 6.329 6.203 6.320 25,640 +0.15(+2.48%)
Oct 03, 2022 6.122 6.199 6.104 6.167 48,162 +0.03(+0.44%)
Sep 30, 2022 6.140 6.140 6.059 6.140 50,761 -0.01(-0.15%)
Sep 29, 2022 6.320 6.338 6.113 6.149 51,587 -0.11(-1.72%)
Sep 28, 2022 6.185 6.257 6.140 6.257 30,696 +0.08(+1.31%)
Sep 27, 2022 6.122 6.219 6.122 6.176 24,754 +0.05(+0.88%)
Sep 26, 2022 6.257 6.373 6.077 6.122 67,042 -0.18(-2.85%)
Sep 23, 2022 6.373 6.373 6.283 6.302 53,479 -0.08(-1.27%)
Sep 22, 2022 6.338 6.382 6.257 6.382 108,196 +0.04(+0.57%)
Sep 21, 2022 6.302 6.382 6.301 6.346 38,438 +0.04(+0.71%)
Sep 20, 2022 6.490 6.490 6.302 6.302 50,487 -0.13(-1.96%)
Sep 19, 2022 6.508 6.508 6.427 6.427 20,251 -0.04(-0.69%)
Sep 16, 2022 6.499 6.499 6.463 6.472 32,269 -0.05(-0.83%)
Sep 15, 2022 6.499 6.553 6.499 6.526 26,442 -0.02(-0.27%)
Sep 14, 2022 6.581 6.598 6.534 6.544 10,553 +0.02(+0.29%)
Sep 13, 2022 6.499 6.552 6.499 6.526 28,681 -0.09(-1.37%)
Sep 12, 2022 6.553 6.617 6.553 6.616 36,886 +0.05(+0.82%)
Sep 09, 2022 6.562 6.580 6.508 6.562 52,364 +0.04(+0.55%)
Sep 08, 2022 6.562 6.562 6.517 6.526 35,032 -0.02(-0.27%)
Sep 07, 2022 6.526 6.588 6.509 6.544 47,381 +0.00(+0.00%)
Sep 06, 2022 6.580 6.562 6.535 6.544 14,589 -0.04(-0.54%)
Sep 02, 2022 6.598 6.651 6.517 6.580 25,482 +0.01(+0.14%)
Sep 01, 2022 6.910 6.910 6.473 6.571 86,251 -0.11(-1.60%)
Aug 31, 2022 6.741 6.741 6.651 6.678 21,340 +0.00(+0.00%)
Aug 30, 2022 6.785 6.785 6.660 6.678 33,586 -0.10(-1.45%)
Aug 29, 2022 6.696 6.794 6.687 6.776 22,381 +0.06(+0.93%)
Aug 26, 2022 6.785 6.839 6.714 6.714 39,868 -0.08(-1.18%)
Aug 25, 2022 6.714 6.875 6.714 6.794 72,302 +0.08(+1.13%)
Aug 24, 2022 6.767 6.858 6.705 6.718 25,901 +0.02(+0.33%)
Aug 23, 2022 6.678 6.785 6.678 6.696 30,051 -0.02(-0.27%)
Aug 22, 2022 6.705 6.770 6.669 6.714 15,380 -0.05(-0.79%)
Aug 19, 2022 6.848 6.864 6.767 6.767 24,658 -0.08(-1.17%)
Aug 18, 2022 6.884 6.884 6.839 6.848 25,561 +0.00(+0.00%)
Aug 17, 2022 6.892 6.941 6.839 6.848 59,543 -0.06(-0.90%)
Aug 16, 2022 6.982 6.982 6.866 6.910 31,109 -0.07(-1.02%)
Aug 15, 2022 6.866 7.017 6.866 6.982 115,920 +0.08(+1.16%)
Aug 12, 2022 6.857 6.919 6.853 6.901 41,821 +0.07(+1.05%)
Aug 11, 2022 6.901 6.901 6.830 6.830 25,612 -0.01(-0.13%)
Aug 10, 2022 6.785 6.875 6.776 6.839 44,643 +0.11(+1.59%)
Aug 09, 2022 6.776 6.794 6.705 6.732 23,941 -0.04(-0.52%)
Aug 08, 2022 6.741 6.816 6.741 6.767 11,398 +0.01(+0.13%)
Aug 05, 2022 6.758 6.767 6.714 6.758 27,372 +0.00(+0.00%)
Aug 04, 2022 6.732 6.775 6.732 6.758 31,398 +0.03(+0.40%)
Aug 03, 2022 6.679 6.776 6.679 6.732 7,980 +0.04(+0.53%)
Aug 02, 2022 6.652 6.696 6.652 6.696 35,143 +0.01(+0.13%)
Aug 01, 2022 6.625 6.705 6.572 6.687 65,284 +0.05(+0.80%)
Jul 29, 2022 6.599 6.696 6.599 6.634 28,883 +0.04(+0.67%)
Jul 28, 2022 6.501 6.608 6.501 6.590 47,893 +0.06(+0.95%)
Jul 27, 2022 6.510 6.554 6.499 6.528 60,001 +0.03(+0.41%)
Jul 26, 2022 6.448 6.510 6.448 6.501 9,942 +0.02(+0.27%)
Jul 25, 2022 6.510 6.510 6.475 6.483 30,316 -0.03(-0.41%)
Jul 22, 2022 6.510 6.519 6.457 6.510 19,895 +0.02(+0.27%)
Jul 21, 2022 6.466 6.501 6.439 6.492 21,598 +0.02(+0.27%)
Jul 20, 2022 6.501 6.510 6.466 6.475 24,329 +0.01(+0.14%)
Jul 19, 2022 6.510 6.510 6.430 6.466 23,296 -0.01(-0.14%)
Jul 18, 2022 6.483 6.524 6.430 6.475 20,056 -0.01(-0.14%)
Jul 15, 2022 6.483 6.545 6.475 6.483 51,635 -0.01(-0.14%)
Jul 14, 2022 6.510 6.510 6.475 6.492 15,194 +0.02(+0.27%)
Jul 13, 2022 6.483 6.532 6.475 6.475 54,006 -0.05(-0.82%)
Jul 12, 2022 6.501 6.554 6.501 6.528 21,370 -0.02(-0.27%)
Jul 11, 2022 6.501 6.545 6.501 6.545 31,095 +0.04(+0.68%)
Jul 08, 2022 6.537 6.537 6.483 6.501 15,543 +0.01(+0.14%)
Jul 07, 2022 6.475 6.554 6.475 6.492 28,799 -0.00(-0.04%)
Jul 06, 2022 6.466 6.510 6.453 6.495 22,860 +0.04(+0.58%)
Jul 05, 2022 6.475 6.519 6.439 6.457 33,348 -0.02(-0.27%)
Jul 01, 2022 6.369 6.536 6.369 6.475 26,631 -0.03(-0.41%)
Jun 30, 2022 6.510 6.532 6.422 6.501 28,349 +0.00(+0.00%)
Jun 29, 2022 6.528 6.528 6.501 6.501 18,631 -0.03(-0.40%)
Jun 28, 2022 6.492 6.554 6.492 6.528 12,340 -0.01(-0.13%)
Jun 27, 2022 6.545 6.563 6.510 6.536 21,100 -0.01(-0.13%)
Jun 24, 2022 6.668 6.668 6.457 6.545 53,520 -0.11(-1.59%)
Jun 23, 2022 6.536 6.783 6.510 6.651 55,698 +0.08(+1.21%)
Jun 22, 2022 6.642 6.642 6.519 6.572 15,028 -0.12(-1.84%)
Jun 21, 2022 6.633 6.695 6.528 6.695 40,168 +0.25(+3.83%)
Jun 17, 2022 6.387 6.668 6.387 6.448 26,078 -0.02(-0.27%)
Jun 16, 2022 6.598 6.601 6.387 6.466 23,335 -0.15(-2.26%)
Jun 15, 2022 6.616 6.834 6.616 6.616 33,578 +0.00(+0.00%)
Jun 14, 2022 6.651 6.739 6.616 6.616 13,296 -0.05(-0.79%)
Jun 13, 2022 6.757 6.809 6.633 6.668 39,877 -0.12(-1.82%)
Jun 10, 2022 6.906 6.906 6.792 6.792 62,829 -0.09(-1.28%)
Jun 09, 2022 6.845 6.894 6.845 6.880 8,160 +0.00(+0.00%)
Jun 08, 2022 6.968 6.968 6.880 6.880 43,981 -0.06(-0.89%)
Jun 07, 2022 6.933 6.942 6.933 6.942 11,319 +0.06(+0.89%)
Jun 06, 2022 6.880 6.950 6.876 6.880 24,253 +0.00(+0.00%)
Jun 03, 2022 6.924 6.950 6.872 6.880 46,677 -0.01(-0.13%)
Jun 02, 2022 6.889 6.907 6.872 6.889 37,290 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.