Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 27.14 27.33 26.83 27.28 50,401 +0.62(+2.32%)
May 28, 2009 26.87 26.87 26.21 26.66 18,737 +0.53(+2.03%)
May 27, 2009 26.87 26.95 25.93 26.13 42,871 -0.75(-2.78%)
May 26, 2009 26.22 27.25 26.03 26.87 79,010 +0.11(+0.41%)
May 22, 2009 26.51 27.22 26.51 26.76 51,470 +0.26(+1.00%)
May 21, 2009 26.47 27.25 26.11 26.50 98,983 +0.01(+0.06%)
May 20, 2009 26.80 27.57 26.48 26.48 48,050 +0.21(+0.80%)
May 19, 2009 26.38 26.71 26.04 26.28 180,982 +0.00(+0.00%)
May 18, 2009 25.04 26.28 25.04 26.28 51,511 +1.52(+6.15%)
May 15, 2009 24.85 25.31 24.57 24.75 21,244 +0.15(+0.61%)
May 14, 2009 24.16 25.00 24.16 24.60 22,593 +0.45(+1.88%)
May 13, 2009 24.56 24.56 24.06 24.15 19,802 -0.76(-3.05%)
May 12, 2009 24.34 25.16 24.34 24.91 91,757 +1.10(+4.64%)
May 11, 2009 23.98 24.33 23.68 23.80 58,291 -0.77(-3.13%)
May 08, 2009 24.56 25.16 24.22 24.57 369,354 +0.45(+1.86%)
May 07, 2009 26.26 26.30 24.13 24.13 190,809 -1.69(-6.54%)
May 06, 2009 25.49 26.04 24.99 25.81 57,169 +0.90(+3.60%)
May 05, 2009 24.89 25.09 24.27 24.92 389,109 +0.28(+1.15%)
May 04, 2009 24.57 24.63 24.55 24.63 41,144 +1.43(+6.14%)
May 01, 2009 22.90 23.30 22.88 23.21 27,205 +0.51(+2.24%)
Apr 30, 2009 23.16 23.21 22.70 22.70 70,699 -0.05(-0.23%)
Apr 29, 2009 21.82 22.98 21.82 22.75 64,765 +1.68(+7.97%)
Apr 28, 2009 20.98 21.51 20.67 21.07 38,871 -0.22(-1.05%)
Apr 27, 2009 21.20 21.54 20.92 21.30 14,156 -0.24(-1.11%)
Apr 24, 2009 21.30 21.80 21.18 21.54 67,011 +0.66(+3.15%)
Apr 23, 2009 20.78 21.09 20.60 20.88 113,499 +0.18(+0.87%)
Apr 22, 2009 20.71 21.14 20.61 20.70 30,330 -0.20(-0.96%)
Apr 21, 2009 19.97 20.90 19.97 20.90 51,728 +1.10(+5.54%)
Apr 20, 2009 20.74 20.74 19.79 19.80 62,243 -1.55(-7.24%)
Apr 17, 2009 21.63 21.63 21.10 21.35 93,815 -0.52(-2.39%)
Apr 16, 2009 21.50 21.91 21.36 21.87 66,995 +0.89(+4.23%)
Apr 15, 2009 20.40 21.01 20.35 20.98 34,166 +0.46(+2.22%)
Apr 14, 2009 21.03 21.04 20.51 20.53 27,076 -0.98(-4.55%)
Apr 13, 2009 21.33 21.59 21.03 21.51 17,485 -0.02(-0.07%)
Apr 09, 2009 20.99 21.54 20.99 21.52 118,673 +0.92(+4.48%)
Apr 08, 2009 19.66 20.60 19.66 20.60 58,839 +1.29(+6.70%)
Apr 07, 2009 19.43 19.56 19.19 19.30 26,794 -0.62(-3.11%)
Apr 06, 2009 19.95 19.97 19.49 19.92 52,906 +0.04(+0.19%)
Apr 03, 2009 19.48 19.95 19.30 19.89 33,685 +0.13(+0.68%)
Apr 02, 2009 19.44 20.11 19.22 19.75 112,505 +0.62(+3.24%)
Apr 01, 2009 18.22 19.24 18.22 19.13 65,460 +1.11(+6.17%)
Mar 31, 2009 17.60 18.30 17.60 18.02 24,488 +0.89(+5.19%)
Mar 30, 2009 17.06 17.19 16.87 17.13 51,040 -0.83(-4.61%)
Mar 26, 2009 17.84 18.06 17.59 17.96 233,948 +0.60(+3.48%)
Mar 25, 2009 17.52 17.91 17.15 17.36 23,959 +0.19(+1.09%)
Mar 24, 2009 16.87 17.77 14.53 17.17 28,905 -0.67(-3.77%)
Mar 23, 2009 17.38 17.84 17.24 17.84 34,223 +1.42(+8.64%)
Mar 20, 2009 16.44 16.72 16.25 16.42 132,220 +0.46(+2.85%)
Mar 19, 2009 16.33 17.22 15.69 15.97 68,023 -0.37(-2.28%)
Mar 18, 2009 15.68 16.56 15.56 16.34 25,671 +0.01(+0.09%)
Mar 17, 2009 15.74 16.33 15.74 16.33 23,825 +0.66(+4.24%)
Mar 16, 2009 15.99 16.30 15.66 15.66 16,332 -0.10(-0.66%)
Mar 13, 2009 15.97 16.00 15.51 15.77 0 -0.38(-2.36%)
Mar 12, 2009 15.04 16.18 14.88 16.15 40,232 +0.94(+6.19%)
Mar 11, 2009 15.52 15.56 14.99 15.21 9,527 -0.16(-1.02%)
Mar 10, 2009 14.79 15.57 14.79 15.36 41,767 +0.96(+6.69%)
Mar 09, 2009 14.53 14.81 14.33 14.40 22,978 -0.29(-1.98%)
Mar 06, 2009 15.05 15.09 14.43 14.69 0 +0.06(+0.41%)
Mar 05, 2009 15.14 15.31 14.63 14.63 60,383 -1.61(-9.93%)
Mar 04, 2009 15.86 16.36 15.72 16.24 17,929 +1.09(+7.19%)
Mar 02, 2009 15.79 15.93 15.15 15.15 43,345 -1.66(-9.86%)
Feb 27, 2009 16.11 16.81 16.11 16.81 0 +0.75(+4.65%)
Feb 26, 2009 16.68 16.70 16.06 16.06 33,713 -0.38(-2.32%)
Feb 25, 2009 16.45 16.71 16.07 16.44 58,729 -0.39(-2.31%)
Feb 24, 2009 16.27 17.02 16.10 16.83 27,271 +1.19(+7.64%)
Feb 23, 2009 16.25 16.27 15.62 15.64 14,707 -0.34(-2.15%)
Feb 20, 2009 15.85 16.30 15.70 15.98 18,115 -0.18(-1.11%)
Feb 19, 2009 16.64 16.74 16.16 16.16 30,077 +0.02(+0.14%)
Feb 18, 2009 16.06 16.49 15.88 16.14 22,669 -0.01(-0.05%)
Feb 17, 2009 17.17 17.17 16.04 16.15 35,023 -1.49(-8.46%)
Feb 13, 2009 17.48 17.72 17.32 17.64 27,275 -0.11(-0.63%)
Feb 12, 2009 17.48 17.76 17.31 17.75 14,695 -0.15(-0.83%)
Feb 11, 2009 17.89 18.03 17.56 17.90 19,000 +0.42(+2.39%)
Feb 10, 2009 18.92 18.92 17.25 17.48 34,686 -1.68(-8.76%)
Feb 09, 2009 19.40 19.59 19.15 19.16 14,060 -0.20(-1.04%)
Feb 06, 2009 18.98 19.43 18.84 19.36 14,145 +0.54(+2.86%)
Feb 05, 2009 18.27 18.94 18.09 18.83 17,487 +0.75(+4.13%)
Feb 04, 2009 18.21 18.49 17.77 18.08 15,443 -0.15(-0.82%)
Feb 03, 2009 17.80 18.30 17.77 18.23 20,761 +0.74(+4.20%)
Feb 02, 2009 17.51 17.89 17.36 17.49 32,214 -0.29(-1.62%)
Jan 30, 2009 18.55 18.55 17.71 17.78 0 -0.37(-2.02%)
Jan 29, 2009 18.92 18.92 18.11 18.15 39,606 -1.18(-6.10%)
Jan 28, 2009 19.49 19.51 18.40 19.33 18,805 +1.07(+5.89%)
Jan 27, 2009 18.20 18.50 18.16 18.25 16,113 +0.13(+0.74%)
Jan 26, 2009 18.29 18.81 17.96 18.12 21,856 +0.45(+2.53%)
Jan 23, 2009 17.24 17.73 17.10 17.67 16,492 +0.31(+1.81%)
Jan 22, 2009 17.28 17.56 17.02 17.36 24,619 -0.72(-3.97%)
Jan 21, 2009 17.36 18.13 17.15 18.07 568,307 +1.50(+9.05%)
Jan 20, 2009 17.64 17.64 16.56 16.57 32,091 -1.72(-9.39%)
Jan 16, 2009 18.51 18.68 17.80 18.29 99,988 +0.00(+0.02%)
Jan 15, 2009 17.82 18.30 16.77 18.28 67,398 +0.74(+4.19%)
Jan 14, 2009 17.99 17.99 17.32 17.55 5,895 -1.30(-6.89%)
Jan 13, 2009 18.74 18.86 18.48 18.85 23,328 +0.37(+2.02%)
Jan 12, 2009 18.70 18.80 18.18 18.48 26,975 -1.26(-6.39%)
Jan 09, 2009 20.05 20.06 19.44 19.74 42,147 +0.14(+0.72%)
Jan 08, 2009 19.84 19.84 19.30 19.59 18,678 -0.97(-4.72%)
Jan 07, 2009 21.13 21.13 20.27 20.57 50,830 -1.34(-6.13%)
Jan 06, 2009 21.95 22.07 21.48 21.91 17,459 +0.56(+2.62%)
Jan 05, 2009 21.07 21.54 20.85 21.35 41,689 +0.64(+3.10%)
Jan 02, 2009 20.32 21.07 20.04 20.71 0 +0.46(+2.29%)
Jan 01, 2009 19.63 20.37 19.63 20.24 0 +0.00(+0.00%)
Dec 31, 2008 19.63 20.37 19.63 20.24 21,298 +0.47(+2.38%)
Dec 30, 2008 19.73 19.95 19.67 19.77 24,681 -0.17(-0.86%)
Dec 29, 2008 20.24 21.17 19.23 19.95 42,088 -0.12(-0.60%)
Dec 26, 2008 19.88 20.21 19.76 20.07 25,123 +0.33(+1.66%)
Dec 24, 2008 19.67 19.74 19.37 19.74 15,088 +0.07(+0.34%)
Dec 23, 2008 19.62 20.18 19.29 19.67 71,949 +0.22(+1.15%)
Dec 22, 2008 19.78 19.79 19.17 19.45 8,597 -0.33(-1.68%)
Dec 19, 2008 19.86 20.31 19.65 19.78 12,840 -0.23(-1.14%)
Dec 18, 2008 20.60 20.62 19.83 20.01 5,375 -0.27(-1.33%)
Dec 17, 2008 20.10 20.81 20.10 20.27 15,656 -0.56(-2.69%)
Dec 16, 2008 19.41 20.86 19.41 20.84 76,757 +2.17(+11.65%)
Dec 15, 2008 19.05 19.12 18.44 18.66 21,197 -0.03(-0.16%)
Dec 12, 2008 18.32 18.96 18.30 18.69 86,014 -0.30(-1.57%)
Dec 11, 2008 19.62 20.19 18.99 18.99 43,002 -0.69(-3.53%)
Dec 10, 2008 18.62 19.90 18.62 19.68 60,088 +1.19(+6.46%)
Dec 09, 2008 19.22 19.26 18.49 18.49 53,217 -0.78(-4.03%)
Dec 08, 2008 19.32 19.49 18.85 19.27 67,834 +0.71(+3.82%)
Dec 05, 2008 17.64 18.59 17.28 18.56 50,098 +0.78(+4.41%)
Dec 04, 2008 18.36 18.62 17.72 17.77 10,585 -0.77(-4.15%)
Dec 03, 2008 17.71 18.55 17.38 18.54 16,193 +0.51(+2.81%)
Dec 02, 2008 17.53 18.35 17.53 18.03 26,519 +1.33(+7.95%)
Dec 01, 2008 17.60 17.67 16.71 16.71 12,202 -2.29(-12.06%)
Nov 28, 2008 18.76 19.35 18.76 19.00 54,791 +0.40(+2.13%)
Nov 26, 2008 17.73 18.85 17.35 18.60 77,976 +0.41(+2.26%)
Nov 25, 2008 17.78 18.19 17.41 18.19 66,266 +0.22(+1.25%)
Nov 24, 2008 17.37 18.51 17.37 17.97 94,530 +2.12(+13.38%)
Nov 21, 2008 15.16 16.22 14.38 15.85 52,309 +2.36(+17.49%)
Nov 20, 2008 14.32 14.79 13.47 13.49 105,735 -0.84(-5.89%)
Nov 19, 2008 15.54 15.68 14.23 14.33 38,088 -1.96(-12.01%)
Nov 18, 2008 16.62 16.92 15.90 16.29 13,634 -0.94(-5.46%)
Nov 17, 2008 16.94 17.56 16.91 17.23 7,026 -0.75(-4.15%)
Nov 14, 2008 17.94 18.48 17.42 17.97 15,797 -1.05(-5.49%)
Nov 13, 2008 17.76 19.18 17.46 19.02 146,106 +1.96(+11.46%)
Nov 12, 2008 17.60 17.90 17.06 17.06 16,410 -1.68(-8.96%)
Nov 11, 2008 19.03 19.18 18.43 18.74 16,362 -0.66(-3.39%)
Nov 10, 2008 20.20 20.71 19.25 19.40 9,562 -0.57(-2.88%)
Nov 07, 2008 19.73 20.49 19.71 19.98 3,410 +0.78(+4.04%)
Nov 06, 2008 20.56 21.16 19.20 19.20 114,822 -1.45(-7.04%)
Nov 05, 2008 22.19 22.19 20.65 20.65 18,595 -2.41(-10.43%)
Nov 04, 2008 22.24 23.74 22.24 23.06 8,636 +1.90(+9.00%)
Nov 03, 2008 21.07 21.23 20.57 21.15 11,097 -0.30(-1.39%)
Oct 31, 2008 20.86 21.45 20.01 21.45 13,258 +1.02(+5.01%)
Oct 30, 2008 20.33 20.60 19.88 20.43 42,636 -0.64(-3.05%)
Oct 29, 2008 20.90 21.42 20.11 21.07 18,788 +1.09(+5.45%)
Oct 28, 2008 18.78 19.98 18.05 19.98 81,130 +3.41(+20.59%)
Oct 27, 2008 16.62 17.69 16.41 16.57 49,967 +0.39(+2.40%)
Oct 24, 2008 15.60 16.74 15.59 16.18 118,890 -1.05(-6.07%)
Oct 23, 2008 17.12 17.90 16.03 17.23 116,572 +0.24(+1.40%)
Oct 22, 2008 18.74 18.74 16.48 16.99 43,562 -2.60(-13.25%)
Oct 21, 2008 20.71 20.71 19.57 19.59 20,597 -2.02(-9.36%)
Oct 20, 2008 20.79 21.86 20.39 21.61 66,040 +1.26(+6.20%)
Oct 17, 2008 19.82 21.43 19.36 20.35 51,526 -1.31(-6.06%)
Oct 16, 2008 21.58 21.74 18.99 21.66 83,578 +0.09(+0.42%)
Oct 15, 2008 25.01 25.01 21.57 21.57 47,849 -3.79(-14.95%)
Oct 14, 2008 25.89 29.86 25.01 25.36 105,121 -0.27(-1.05%)
Oct 13, 2008 24.25 25.85 23.45 25.63 38,037 +2.08(+8.84%)
Oct 10, 2008 21.97 23.69 21.30 23.55 95,883 +0.45(+1.94%)
Oct 09, 2008 25.89 26.13 22.39 23.10 62,689 -1.26(-5.18%)
Oct 08, 2008 24.81 25.72 23.39 24.36 52,538 -0.78(-3.09%)
Oct 07, 2008 29.68 29.68 24.58 25.14 71,421 -1.65(-6.16%)
Oct 06, 2008 26.57 26.92 24.48 26.79 113,639 -2.29(-7.88%)
Oct 03, 2008 29.75 31.11 29.03 29.08 47,876 -0.78(-2.60%)
Oct 02, 2008 31.52 31.52 29.86 29.86 137,062 -2.57(-7.91%)
Oct 01, 2008 32.23 32.78 31.44 32.43 50,215 -0.87(-2.61%)
Sep 30, 2008 32.10 33.29 31.84 33.29 34,030 +1.74(+5.51%)
Sep 29, 2008 33.23 33.23 27.62 31.55 41,378 -3.15(-9.08%)
Sep 26, 2008 33.68 34.70 33.55 34.70 0 +0.45(+1.31%)
Sep 25, 2008 33.62 34.58 33.62 34.26 25,525 +1.54(+4.71%)
Sep 24, 2008 32.93 33.05 32.58 32.72 24,038 +0.41(+1.26%)
Sep 23, 2008 33.24 33.38 32.02 32.31 112,523 -1.03(-3.09%)
Sep 22, 2008 34.61 34.61 33.14 33.34 78,299 -0.98(-2.85%)
Sep 19, 2008 33.57 34.59 33.35 34.32 0 +4.21(+13.98%)
Sep 18, 2008 28.57 30.34 27.71 30.11 25,759 +0.42(+1.40%)
Sep 17, 2008 30.25 30.25 28.14 29.69 62,613 -2.45(-7.61%)
Sep 16, 2008 29.97 32.14 29.97 32.14 92,229 +0.67(+2.14%)
Sep 15, 2008 31.86 32.84 31.46 31.46 60,234 -3.90(-11.02%)
Sep 12, 2008 34.08 35.52 34.08 35.36 49,621 +0.22(+0.64%)
Sep 11, 2008 34.51 35.23 33.99 35.14 197,023 -1.09(-3.01%)
Sep 10, 2008 36.96 36.96 36.17 36.23 144,034 -0.31(-0.86%)
Sep 09, 2008 39.63 40.29 36.15 36.54 39,804 -1.66(-4.36%)
Sep 08, 2008 38.50 38.53 37.39 38.20 42,563 +1.60(+4.38%)
Sep 05, 2008 36.63 36.80 35.90 36.60 0 +0.12(+0.33%)
Sep 04, 2008 37.58 37.63 36.11 36.48 180,331 -1.93(-5.03%)
Sep 03, 2008 38.59 38.85 38.13 38.41 45,762 -0.50(-1.29%)
Sep 02, 2008 39.82 39.95 38.69 38.91 104,382 +0.02(+0.04%)
Aug 29, 2008 39.16 39.17 38.54 38.90 13,830 -0.59(-1.48%)
Aug 28, 2008 39.43 39.59 39.26 39.48 15,995 +0.59(+1.51%)
Aug 27, 2008 38.75 39.27 37.60 38.90 24,507 -0.27(-0.69%)
Aug 26, 2008 39.20 39.54 38.81 39.17 22,913 -0.11(-0.27%)
Aug 25, 2008 40.06 40.06 39.26 39.27 45,977 -1.05(-2.61%)
Aug 22, 2008 40.18 40.50 39.96 40.32 1,779,976 +0.96(+2.45%)
Aug 21, 2008 38.30 39.41 38.30 39.36 129,237 +0.47(+1.21%)
Aug 20, 2008 39.07 39.18 38.75 38.89 39,364 -0.78(-1.97%)
Aug 19, 2008 39.69 40.20 39.30 39.67 59,914 -1.31(-3.20%)
Aug 18, 2008 41.77 41.83 40.65 40.98 62,786 -0.48(-1.15%)
Aug 15, 2008 41.67 41.83 41.32 41.46 0 -0.02(-0.05%)
Aug 14, 2008 41.11 41.87 41.06 41.48 34,084 +0.54(+1.32%)
Aug 13, 2008 40.37 41.12 40.34 40.94 46,201 +0.39(+0.95%)
Aug 12, 2008 40.81 41.08 40.50 40.55 34,716 -0.38(-0.92%)
Aug 11, 2008 41.00 41.73 40.86 40.93 220,093 -0.03(-0.07%)
Aug 08, 2008 40.55 41.01 38.32 40.96 110,070 -0.10(-0.24%)
Aug 07, 2008 41.54 41.85 40.97 41.06 194,335 -1.76(-4.11%)
Aug 06, 2008 41.89 42.82 41.85 42.82 133,381 -0.23(-0.54%)
Aug 05, 2008 42.94 43.31 42.55 43.05 45,143 -0.38(-0.88%)
Aug 04, 2008 51.16 44.13 42.74 43.43 124,001 +0.49(+1.13%)
Aug 01, 2008 43.17 43.41 42.83 42.94 74,989 +0.56(+1.32%)
Jul 31, 2008 41.79 43.09 41.68 42.38 113,276 +0.24(+0.57%)
Jul 30, 2008 40.09 42.83 38.70 42.15 174,955 +3.51(+9.10%)
Jul 29, 2008 38.63 38.79 37.80 38.63 33,203 +2.40(+6.62%)
Jul 28, 2008 36.71 38.07 36.23 36.23 22,974 -0.23(-0.63%)
Jul 25, 2008 36.39 36.78 34.34 36.47 29,950 -0.11(-0.31%)
Jul 24, 2008 38.07 38.07 36.58 36.58 20,768 -1.16(-3.08%)
Jul 23, 2008 38.01 38.01 37.43 37.74 31,628 +0.19(+0.50%)
Jul 22, 2008 37.08 37.55 36.58 37.55 27,567 +0.06(+0.16%)
Jul 21, 2008 37.98 38.22 37.50 37.50 51,556 +0.12(+0.32%)
Jul 18, 2008 37.44 37.44 36.92 37.38 26,141 +0.73(+2.00%)
Jul 17, 2008 37.17 37.17 36.32 36.64 118,727 +0.72(+2.02%)
Jul 16, 2008 34.77 35.92 34.77 35.92 113,043 +1.40(+4.07%)
Jul 15, 2008 33.87 34.66 33.58 34.52 58,650 +0.41(+1.20%)
Jul 14, 2008 34.61 34.61 33.71 34.11 456,125 +0.87(+2.60%)
Jul 11, 2008 33.31 33.48 32.93 33.24 92,148 -0.96(-2.82%)
Jul 10, 2008 34.08 34.49 33.83 34.20 28,522 +0.75(+2.25%)
Jul 09, 2008 34.29 34.34 33.45 33.45 88,030 -0.03(-0.09%)
Jul 08, 2008 33.14 33.80 33.05 33.48 167,322 +0.45(+1.36%)
Jul 07, 2008 33.52 33.54 32.55 33.03 253,575 +1.01(+3.15%)
Jul 04, 2008 32.19 32.37 31.72 32.02 30,783 +0.00(+0.00%)
Jul 03, 2008 32.19 32.37 31.72 32.02 30,783 +1.00(+3.22%)
Jul 02, 2008 31.41 32.10 30.92 31.02 333,513 -0.55(-1.76%)
Jul 01, 2008 31.46 31.79 30.98 31.58 22,716 -2.27(-6.69%)
Jun 30, 2008 33.97 34.20 33.84 33.84 70,087 -0.41(-1.21%)
Jun 27, 2008 33.28 34.29 33.28 34.26 108,699 -0.53(-1.52%)
Jun 26, 2008 34.34 35.43 28.45 34.79 12,016 -1.72(-4.70%)
Jun 25, 2008 35.65 36.67 35.65 36.50 49,041 +0.89(+2.49%)
Jun 24, 2008 35.35 36.01 35.13 35.61 28,695 -0.20(-0.56%)
Jun 23, 2008 35.83 35.91 35.51 35.82 9,495 -0.20(-0.56%)
Jun 20, 2008 36.28 36.44 36.02 36.02 43,993 -0.60(-1.65%)
Jun 19, 2008 36.72 37.20 36.41 36.62 42,413 -0.19(-0.53%)
Jun 18, 2008 36.84 36.90 36.00 36.82 40,763 -0.22(-0.58%)
Jun 17, 2008 37.26 37.36 36.79 37.03 75,874 +0.62(+1.70%)
Jun 16, 2008 35.92 36.74 35.79 36.41 12,749 +0.28(+0.76%)
Jun 13, 2008 36.21 36.51 35.90 36.14 45,687 +0.40(+1.11%)
Jun 12, 2008 35.96 36.39 35.74 35.74 19,568 +0.42(+1.18%)
Jun 11, 2008 35.99 35.99 35.32 35.32 16,375 -1.11(-3.05%)
Jun 10, 2008 36.35 36.58 35.96 36.44 23,336 -1.28(-3.38%)
Jun 09, 2008 38.12 38.12 37.35 37.71 59,330 +0.69(+1.85%)
Jun 06, 2008 37.81 38.14 37.02 37.02 86,589 -1.66(-4.28%)
Jun 05, 2008 38.68 39.04 38.19 38.68 142,437 +0.88(+2.33%)
Jun 04, 2008 38.27 38.30 37.32 37.80 83,928 -0.70(-1.81%)
Jun 03, 2008 39.09 39.10 38.16 38.50 68,656 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.