Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.278 9.473 9.260 9.319 31,680 +0.11(+1.24%)
May 27, 2021 9.311 9.315 9.191 9.205 16,797 -0.04(-0.40%)
May 26, 2021 9.368 9.368 9.221 9.242 33,236 +0.00(+0.04%)
May 25, 2021 9.270 9.303 9.229 9.238 18,167 -0.06(-0.61%)
May 24, 2021 9.327 9.392 9.294 9.294 23,697 -0.02(-0.17%)
May 21, 2021 9.408 9.408 9.210 9.311 21,448 +0.13(+1.42%)
May 20, 2021 9.213 9.278 9.173 9.181 22,363 -0.00(-0.04%)
May 19, 2021 9.128 9.193 9.128 9.185 16,126 -0.02(-0.26%)
May 18, 2021 9.257 9.257 9.168 9.209 59,768 -0.01(-0.09%)
May 17, 2021 9.249 9.322 9.209 9.217 16,650 -0.02(-0.17%)
May 14, 2021 9.015 9.443 9.015 9.233 48,890 +0.28(+3.16%)
May 13, 2021 8.910 9.136 8.898 8.950 40,771 +0.14(+1.56%)
May 12, 2021 9.080 9.167 8.694 8.813 66,042 -0.27(-3.02%)
May 11, 2021 9.144 9.219 8.894 9.088 39,069 -0.23(-2.43%)
May 10, 2021 9.168 9.479 9.055 9.314 90,136 +0.21(+2.31%)
May 07, 2021 8.926 9.136 8.926 9.104 43,109 +0.19(+2.08%)
May 06, 2021 9.007 9.007 8.894 8.918 15,976 -0.05(-0.54%)
May 05, 2021 8.900 8.975 8.878 8.967 24,834 +0.15(+1.74%)
May 04, 2021 8.878 8.934 8.716 8.813 31,771 -0.06(-0.64%)
May 03, 2021 8.910 8.910 8.813 8.870 44,428 +0.08(+0.92%)
Apr 30, 2021 8.700 8.886 8.700 8.789 75,761 +0.03(+0.37%)
Apr 29, 2021 8.845 8.853 8.724 8.757 44,516 -0.02(-0.18%)
Apr 28, 2021 8.797 8.805 8.748 8.773 52,036 +0.03(+0.37%)
Apr 27, 2021 8.660 8.740 8.643 8.740 43,112 +0.11(+1.31%)
Apr 26, 2021 8.635 8.716 8.611 8.627 19,142 +0.02(+0.19%)
Apr 23, 2021 8.668 8.797 8.482 8.611 73,038 -0.05(-0.56%)
Apr 22, 2021 8.668 8.821 8.635 8.660 40,222 +0.01(+0.13%)
Apr 21, 2021 8.624 8.954 8.624 8.649 32,529 +0.02(+0.28%)
Apr 20, 2021 8.640 8.777 8.616 8.624 29,461 -0.10(-1.10%)
Apr 19, 2021 9.034 9.034 8.689 8.721 26,836 +0.02(+0.28%)
Apr 16, 2021 8.705 8.745 8.635 8.697 33,124 +0.07(+0.84%)
Apr 15, 2021 8.721 8.745 8.536 8.624 100,254 -0.04(-0.46%)
Apr 14, 2021 8.665 8.721 8.608 8.665 69,833 +0.02(+0.28%)
Apr 13, 2021 8.528 8.640 8.504 8.640 50,825 +0.14(+1.61%)
Apr 12, 2021 8.536 8.552 8.504 8.504 40,314 +0.01(+0.09%)
Apr 09, 2021 8.544 8.544 8.448 8.496 46,449 +0.03(+0.38%)
Apr 08, 2021 8.464 8.504 8.424 8.464 22,091 +0.02(+0.29%)
Apr 07, 2021 8.424 8.508 8.375 8.440 46,483 +0.02(+0.19%)
Apr 06, 2021 8.416 8.440 8.384 8.424 60,918 +0.02(+0.19%)
Apr 05, 2021 8.367 8.424 8.327 8.408 27,103 +0.07(+0.87%)
Apr 01, 2021 8.351 8.392 8.303 8.335 27,396 -0.02(-0.19%)
Mar 31, 2021 8.263 8.351 8.247 8.351 24,602 +0.09(+1.07%)
Mar 30, 2021 8.223 8.295 8.215 8.263 9,627 -0.02(-0.19%)
Mar 29, 2021 8.191 8.317 8.191 8.279 85,870 +0.07(+0.88%)
Mar 26, 2021 8.175 8.207 8.038 8.207 41,593 +0.11(+1.39%)
Mar 25, 2021 8.022 8.102 7.958 8.094 7,897 +0.06(+0.80%)
Mar 24, 2021 8.038 8.054 8.014 8.030 9,492 +0.02(+0.20%)
Mar 23, 2021 8.030 8.038 7.998 8.014 20,440 +0.00(+0.00%)
Mar 22, 2021 7.990 8.054 7.934 8.014 19,488 -0.01(-0.15%)
Mar 19, 2021 7.990 8.036 7.950 8.026 21,792 +0.00(+0.05%)
Mar 18, 2021 8.102 8.135 7.910 8.022 54,351 -0.08(-0.97%)
Mar 17, 2021 8.109 8.117 8.029 8.101 13,074 +0.02(+0.30%)
Mar 16, 2021 8.093 8.093 8.045 8.077 11,745 -0.02(-0.30%)
Mar 15, 2021 8.037 8.117 7.981 8.101 73,578 +0.08(+1.00%)
Mar 12, 2021 7.973 8.021 7.957 8.021 29,821 +0.04(+0.55%)
Mar 11, 2021 7.997 8.021 7.957 7.977 34,834 +0.04(+0.45%)
Mar 10, 2021 7.909 7.965 7.861 7.941 26,424 +0.05(+0.61%)
Mar 09, 2021 7.925 7.965 7.869 7.893 55,005 +0.02(+0.20%)
Mar 08, 2021 7.853 7.901 7.805 7.877 39,670 +0.09(+1.12%)
Mar 05, 2021 7.797 7.797 7.622 7.790 26,813 +0.08(+1.05%)
Mar 04, 2021 7.821 7.821 7.662 7.710 43,378 -0.10(-1.23%)
Mar 03, 2021 7.821 7.837 7.789 7.805 14,208 +0.01(+0.10%)
Mar 02, 2021 7.757 7.797 7.741 7.797 12,803 +0.02(+0.21%)
Mar 01, 2021 7.765 7.813 7.717 7.781 32,884 +0.14(+1.77%)
Feb 26, 2021 7.734 7.749 7.598 7.646 34,582 -0.02(-0.31%)
Feb 25, 2021 7.737 7.737 7.654 7.670 27,494 -0.10(-1.33%)
Feb 24, 2021 7.710 7.773 7.638 7.773 68,250 +0.06(+0.72%)
Feb 23, 2021 7.702 7.718 7.630 7.718 22,798 +0.02(+0.21%)
Feb 22, 2021 7.654 7.706 7.630 7.702 18,085 +0.07(+0.94%)
Feb 19, 2021 7.646 7.662 7.622 7.630 25,059 -0.02(-0.21%)
Feb 18, 2021 7.702 7.702 7.606 7.646 13,326 -0.02(-0.30%)
Feb 17, 2021 7.685 7.685 7.622 7.669 14,551 -0.01(-0.10%)
Feb 16, 2021 7.661 7.725 7.565 7.677 50,635 -0.02(-0.31%)
Feb 12, 2021 7.717 7.732 7.677 7.701 24,083 -0.01(-0.10%)
Feb 11, 2021 7.717 7.725 7.691 7.709 10,809 +0.00(+0.00%)
Feb 10, 2021 7.677 7.725 7.677 7.709 19,304 +0.04(+0.52%)
Feb 09, 2021 7.685 7.693 7.621 7.669 23,962 +0.02(+0.31%)
Feb 08, 2021 7.606 7.677 7.606 7.645 35,845 +0.05(+0.63%)
Feb 05, 2021 7.614 7.649 7.558 7.598 53,589 +0.03(+0.42%)
Feb 04, 2021 7.534 7.582 7.508 7.566 30,985 +0.08(+1.11%)
Feb 03, 2021 7.510 7.518 7.344 7.483 59,926 +0.00(+0.05%)
Feb 02, 2021 7.479 7.495 7.407 7.479 27,904 +0.09(+1.18%)
Feb 01, 2021 7.320 7.391 7.320 7.391 26,132 +0.09(+1.19%)
Jan 29, 2021 7.368 7.407 7.280 7.304 47,788 -0.07(-0.97%)
Jan 28, 2021 7.415 7.447 7.336 7.376 34,602 +0.07(+0.98%)
Jan 27, 2021 7.447 7.451 7.288 7.304 39,077 -0.20(-2.64%)
Jan 26, 2021 7.502 7.534 7.487 7.502 20,646 -0.02(-0.32%)
Jan 25, 2021 7.502 7.554 7.502 7.526 32,826 -0.05(-0.63%)
Jan 22, 2021 7.629 7.629 7.526 7.574 13,365 -0.06(-0.83%)
Jan 21, 2021 7.629 7.677 7.629 7.637 27,186 +0.02(+0.30%)
Jan 20, 2021 7.646 7.670 7.591 7.615 47,586 -0.03(-0.41%)
Jan 19, 2021 7.630 7.678 7.583 7.646 40,741 +0.05(+0.62%)
Jan 15, 2021 7.599 7.607 7.528 7.599 13,320 -0.02(-0.31%)
Jan 14, 2021 7.552 7.646 7.552 7.623 26,116 +0.06(+0.73%)
Jan 13, 2021 7.560 7.583 7.536 7.567 10,973 +0.02(+0.31%)
Jan 12, 2021 7.509 7.552 7.496 7.544 26,833 +0.01(+0.10%)
Jan 11, 2021 7.512 7.646 7.410 7.536 40,865 -0.03(-0.45%)
Jan 08, 2021 7.615 7.615 7.496 7.570 41,990 +0.01(+0.14%)
Jan 07, 2021 7.504 7.560 7.504 7.560 14,833 +0.07(+0.95%)
Jan 06, 2021 7.331 7.496 7.331 7.489 37,381 +0.16(+2.15%)
Jan 05, 2021 7.244 7.331 7.216 7.331 26,343 +0.06(+0.87%)
Jan 04, 2021 7.370 7.370 7.134 7.268 57,512 -0.02(-0.32%)
Dec 31, 2020 7.292 7.292 7.292 69,545 +0.04(+0.54%)
Dec 30, 2020 7.347 7.370 7.228 7.252 69,545 -0.09(-1.29%)
Dec 29, 2020 7.347 7.370 7.276 7.347 26,145 +0.05(+0.65%)
Dec 28, 2020 7.355 7.370 7.299 7.299 33,236 -0.02(-0.32%)
Dec 24, 2020 7.284 7.323 7.284 7.323 8,880 +0.08(+1.09%)
Dec 23, 2020 7.228 7.323 7.228 7.244 21,341 -0.02(-0.22%)
Dec 22, 2020 7.299 7.299 7.244 7.260 23,765 -0.02(-0.22%)
Dec 21, 2020 7.268 7.276 7.213 7.276 21,675 -0.09(-1.28%)
Dec 18, 2020 7.284 7.370 7.284 7.370 33,491 +0.06(+0.75%)
Dec 17, 2020 7.276 7.410 7.276 7.315 42,746 +0.03(+0.39%)
Dec 16, 2020 7.326 7.333 7.247 7.286 39,575 -0.02(-0.21%)
Dec 15, 2020 7.239 7.310 7.220 7.302 19,699 +0.10(+1.41%)
Dec 14, 2020 7.224 7.255 7.192 7.200 26,178 +0.02(+0.33%)
Dec 11, 2020 7.130 7.208 7.106 7.177 34,461 +0.00(+0.00%)
Dec 10, 2020 7.263 7.263 7.138 7.177 30,612 -0.08(-1.08%)
Dec 09, 2020 7.247 7.292 7.239 7.255 27,967 +0.02(+0.22%)
Dec 08, 2020 7.232 7.286 7.216 7.239 25,100 +0.03(+0.43%)
Dec 07, 2020 7.245 7.245 7.180 7.208 46,281 -0.01(-0.11%)
Dec 04, 2020 7.208 7.341 7.177 7.216 102,491 +0.03(+0.44%)
Dec 03, 2020 7.098 7.192 7.090 7.185 40,611 +0.09(+1.33%)
Dec 02, 2020 7.051 7.125 7.051 7.090 36,082 +0.03(+0.44%)
Dec 01, 2020 7.028 7.067 7.000 7.059 36,450 +0.09(+1.24%)
Nov 30, 2020 6.973 6.996 6.942 6.973 28,017 -0.03(-0.45%)
Nov 27, 2020 6.989 7.020 6.989 7.004 16,720 +0.02(+0.22%)
Nov 25, 2020 7.036 7.036 6.957 6.989 24,250 +0.00(+0.00%)
Nov 24, 2020 6.902 7.028 6.895 6.989 40,574 +0.14(+2.00%)
Nov 23, 2020 6.793 6.887 6.793 6.852 37,481 +0.07(+0.98%)
Nov 20, 2020 6.848 6.855 6.785 6.785 15,443 -0.05(-0.80%)
Nov 19, 2020 6.840 6.879 6.832 6.840 58,917 -0.07(-1.07%)
Nov 18, 2020 6.921 7.015 6.898 6.914 120,200 -0.02(-0.22%)
Nov 17, 2020 6.851 6.937 6.832 6.929 72,672 +0.04(+0.56%)
Nov 16, 2020 6.773 6.914 6.742 6.890 54,609 +0.23(+3.39%)
Nov 13, 2020 6.571 6.664 6.571 6.664 23,890 +0.09(+1.42%)
Nov 12, 2020 6.571 6.604 6.534 6.571 52,156 -0.05(-0.71%)
Nov 11, 2020 6.540 6.618 6.522 6.618 64,932 +0.11(+1.67%)
Nov 10, 2020 6.400 6.540 6.353 6.509 34,110 +0.09(+1.46%)
Nov 09, 2020 6.407 6.493 6.400 6.415 69,752 +0.18(+2.87%)
Nov 06, 2020 6.275 6.289 6.236 6.236 24,789 -0.03(-0.50%)
Nov 05, 2020 6.283 6.342 6.260 6.267 37,873 +0.03(+0.50%)
Nov 04, 2020 6.174 6.278 6.026 6.236 46,996 +0.10(+1.65%)
Nov 03, 2020 6.018 6.135 6.010 6.135 43,131 +0.19(+3.14%)
Nov 02, 2020 5.800 6.006 5.800 5.948 63,209 +0.07(+1.19%)
Oct 30, 2020 5.971 5.971 5.870 5.878 32,753 -0.06(-1.05%)
Oct 29, 2020 5.847 5.940 5.800 5.940 36,406 +0.09(+1.46%)
Oct 28, 2020 6.018 6.104 5.847 5.855 130,039 -0.30(-4.81%)
Oct 27, 2020 6.252 6.283 6.151 6.151 34,008 -0.09(-1.50%)
Oct 26, 2020 6.337 6.353 6.236 6.244 50,636 -0.12(-1.84%)
Oct 23, 2020 6.353 6.407 6.353 6.361 28,899 +0.01(+0.12%)
Oct 22, 2020 6.431 6.431 6.353 6.353 41,990 -0.03(-0.42%)
Oct 21, 2020 6.411 6.411 6.349 6.380 41,194 +0.01(+0.12%)
Oct 20, 2020 6.357 6.418 6.341 6.372 26,081 +0.07(+1.10%)
Oct 19, 2020 6.411 6.411 6.302 6.302 45,546 -0.09(-1.33%)
Oct 16, 2020 6.403 6.426 6.380 6.388 15,000 +0.03(+0.55%)
Oct 15, 2020 6.318 6.364 6.063 6.353 78,558 -0.00(-0.06%)
Oct 14, 2020 6.426 6.426 6.326 6.357 22,957 -0.01(-0.12%)
Oct 13, 2020 6.426 6.488 6.357 6.364 76,564 -0.11(-1.67%)
Oct 12, 2020 6.434 6.480 6.434 6.473 22,373 +0.05(+0.72%)
Oct 09, 2020 6.480 6.488 6.426 6.426 35,432 -0.02(-0.36%)
Oct 08, 2020 6.488 6.488 6.426 6.449 42,290 +0.03(+0.48%)
Oct 07, 2020 6.403 6.449 6.364 6.418 33,256 +0.08(+1.34%)
Oct 06, 2020 6.364 6.442 6.333 6.333 33,761 -0.02(-0.24%)
Oct 05, 2020 6.295 6.380 6.295 6.349 15,322 +0.05(+0.74%)
Oct 02, 2020 6.279 6.326 6.229 6.302 25,862 +0.04(+0.62%)
Oct 01, 2020 6.287 6.287 6.241 6.264 11,430 +0.02(+0.37%)
Sep 30, 2020 6.287 6.287 6.210 6.241 30,739 +0.05(+0.87%)
Sep 29, 2020 6.225 6.249 6.186 6.186 16,865 -0.04(-0.62%)
Sep 28, 2020 6.279 6.295 6.225 6.225 25,641 +0.05(+0.88%)
Sep 25, 2020 6.094 6.171 6.070 6.171 39,311 +0.06(+1.01%)
Sep 24, 2020 6.078 6.171 6.078 6.109 28,456 -0.05(-0.82%)
Sep 23, 2020 6.333 6.341 6.148 6.159 51,871 -0.15(-2.39%)
Sep 22, 2020 6.349 6.349 6.295 6.310 14,648 -0.03(-0.49%)
Sep 21, 2020 6.357 6.357 6.279 6.341 13,951 -0.09(-1.32%)
Sep 18, 2020 6.504 6.530 6.426 6.426 16,552 -0.11(-1.66%)
Sep 17, 2020 6.527 6.534 6.471 6.534 21,914 -0.03(-0.41%)
Sep 16, 2020 6.554 6.569 6.515 6.561 28,352 +0.03(+0.47%)
Sep 15, 2020 6.461 6.531 6.461 6.531 33,115 +0.08(+1.19%)
Sep 14, 2020 6.446 6.454 6.438 6.454 12,538 +0.07(+1.08%)
Sep 11, 2020 6.454 6.454 6.362 6.385 43,342 +0.02(+0.36%)
Sep 10, 2020 6.431 6.515 6.342 6.362 27,520 -0.05(-0.72%)
Sep 09, 2020 6.354 6.427 6.346 6.408 25,022 +0.08(+1.34%)
Sep 08, 2020 6.400 6.408 6.323 6.323 61,571 -0.14(-2.14%)
Sep 04, 2020 6.561 6.561 6.400 6.461 29,805 -0.05(-0.71%)
Sep 03, 2020 6.569 6.607 6.491 6.508 22,137 -0.06(-0.94%)
Sep 02, 2020 6.554 6.584 6.554 6.569 27,128 +0.02(+0.35%)
Sep 01, 2020 6.523 6.577 6.492 6.546 65,716 -0.02(-0.35%)
Aug 31, 2020 6.546 6.607 6.531 6.569 40,623 -0.02(-0.23%)
Aug 28, 2020 6.638 6.684 6.584 6.584 81,868 -0.05(-0.70%)
Aug 27, 2020 6.638 6.638 6.607 6.630 26,926 +0.02(+0.35%)
Aug 26, 2020 6.600 6.615 6.592 6.607 26,963 -0.02(-0.23%)
Aug 25, 2020 6.715 6.715 6.623 6.623 21,581 +0.00(+0.00%)
Aug 24, 2020 6.531 6.669 6.531 6.623 40,231 +0.09(+1.41%)
Aug 21, 2020 6.677 6.677 6.515 6.531 43,862 -0.15(-2.19%)
Aug 20, 2020 6.677 6.692 6.661 6.677 37,271 -0.02(-0.30%)
Aug 19, 2020 6.727 6.758 6.689 6.697 50,678 -0.04(-0.57%)
Aug 18, 2020 6.735 6.758 6.704 6.735 26,840 -0.02(-0.23%)
Aug 17, 2020 6.765 6.765 6.712 6.750 38,378 +0.05(+0.68%)
Aug 14, 2020 6.666 6.719 6.666 6.704 49,242 +0.04(+0.57%)
Aug 13, 2020 6.597 6.697 6.597 6.666 69,563 +0.02(+0.34%)
Aug 12, 2020 6.674 6.689 6.605 6.643 82,014 +0.10(+1.52%)
Aug 11, 2020 6.651 6.689 6.498 6.544 204,132 +0.02(+0.23%)
Aug 10, 2020 6.399 6.529 6.397 6.529 83,030 +0.15(+2.40%)
Aug 07, 2020 6.338 6.399 6.315 6.376 114,592 -0.01(-0.12%)
Aug 06, 2020 6.345 6.391 6.345 6.383 35,479 +0.02(+0.24%)
Aug 05, 2020 6.383 6.414 6.353 6.368 32,144 -0.01(-0.12%)
Aug 04, 2020 6.315 6.376 6.284 6.376 29,503 +0.02(+0.36%)
Aug 03, 2020 6.368 6.368 6.291 6.353 47,133 +0.06(+0.97%)
Jul 31, 2020 6.345 6.376 6.170 6.292 65,743 -0.04(-0.60%)
Jul 30, 2020 6.269 6.376 6.269 6.330 22,077 -0.05(-0.84%)
Jul 29, 2020 6.292 6.398 6.292 6.383 23,524 +0.07(+1.09%)
Jul 28, 2020 6.330 6.368 6.315 6.315 51,205 -0.08(-1.19%)
Jul 27, 2020 6.445 6.452 6.338 6.391 61,493 -0.05(-0.83%)
Jul 24, 2020 6.483 6.483 6.429 6.445 26,323 -0.04(-0.65%)
Jul 23, 2020 6.521 6.529 6.487 6.487 11,391 -0.03(-0.53%)
Jul 22, 2020 6.452 6.521 6.452 6.521 37,014 +0.11(+1.79%)
Jul 21, 2020 6.414 6.490 6.406 6.406 48,375 +0.04(+0.60%)
Jul 20, 2020 6.414 6.414 6.313 6.368 24,740 +0.04(+0.60%)
Jul 17, 2020 6.353 6.361 6.330 6.330 13,227 -0.01(-0.12%)
Jul 16, 2020 6.292 6.338 6.292 6.338 8,415 +0.02(+0.27%)
Jul 15, 2020 6.298 6.364 6.282 6.320 65,271 +0.04(+0.60%)
Jul 14, 2020 6.210 6.290 6.180 6.282 46,601 +0.06(+1.04%)
Jul 13, 2020 6.304 6.313 6.214 6.218 62,063 -0.02(-0.30%)
Jul 10, 2020 6.153 6.244 6.153 6.237 23,327 +0.03(+0.49%)
Jul 09, 2020 6.275 6.434 6.108 6.207 84,242 -0.12(-1.92%)
Jul 08, 2020 6.298 6.386 6.298 6.328 12,685 +0.01(+0.12%)
Jul 07, 2020 6.411 6.479 6.305 6.320 65,514 -0.11(-1.77%)
Jul 06, 2020 6.457 6.586 6.434 6.434 60,446 -0.02(-0.24%)
Jul 02, 2020 6.411 6.449 6.381 6.449 17,001 +0.08(+1.31%)
Jul 01, 2020 6.328 6.434 6.328 6.366 37,306 -0.02(-0.24%)
Jun 30, 2020 6.298 6.381 6.279 6.381 28,856 +0.13(+2.06%)
Jun 29, 2020 6.199 6.320 6.199 6.252 52,848 +0.05(+0.73%)
Jun 26, 2020 6.343 6.343 6.161 6.207 35,189 -0.09(-1.45%)
Jun 25, 2020 6.229 6.298 6.176 6.298 51,218 +0.07(+1.10%)
Jun 24, 2020 6.328 6.403 6.161 6.229 79,442 -0.19(-2.96%)
Jun 23, 2020 6.411 6.480 6.411 6.419 27,528 +0.00(+0.00%)
Jun 22, 2020 6.411 6.509 6.385 6.419 76,698 -0.08(-1.17%)
Jun 19, 2020 6.685 6.753 6.457 6.495 65,238 -0.08(-1.27%)
Jun 18, 2020 6.594 6.660 6.533 6.578 38,902 -0.12(-1.80%)
Jun 17, 2020 6.684 6.699 6.654 6.699 20,674 +0.00(+0.00%)
Jun 16, 2020 6.698 6.714 6.612 6.699 35,703 +0.21(+3.26%)
Jun 15, 2020 6.375 6.563 6.307 6.488 32,350 -0.01(-0.12%)
Jun 12, 2020 6.578 6.630 6.360 6.495 54,347 +0.11(+1.65%)
Jun 11, 2020 6.752 6.812 6.390 6.390 73,394 -0.51(-7.33%)
Jun 10, 2020 7.016 7.016 6.865 6.895 22,750 -0.07(-0.97%)
Jun 09, 2020 7.167 7.174 6.956 6.963 62,764 -0.15(-2.17%)
Jun 08, 2020 7.144 7.197 7.023 7.118 64,763 +0.17(+2.44%)
Jun 05, 2020 6.903 7.039 6.895 6.948 35,524 +0.20(+3.02%)
Jun 04, 2020 6.820 6.947 6.707 6.744 82,393 -0.17(-2.51%)
Jun 03, 2020 6.820 7.031 6.790 6.918 68,817 -0.07(-0.97%)
Jun 02, 2020 6.835 7.008 6.835 6.986 35,561 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.