Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.862 6.867 6.781 6.814 55,183 -0.03(-0.49%)
May 27, 2004 6.843 6.848 6.843 6.848 3,540 +0.04(+0.56%)
May 26, 2004 6.814 6.857 6.771 6.809 36,858 +0.01(+0.21%)
May 25, 2004 6.728 6.795 6.728 6.795 36,025 +0.07(+1.07%)
May 24, 2004 6.675 6.723 6.675 6.723 11,661 +0.01(+0.21%)
May 21, 2004 6.651 6.713 6.632 6.709 23,947 +0.01(+0.14%)
May 20, 2004 6.632 6.699 6.603 6.699 41,023 +0.07(+1.09%)
May 19, 2004 6.641 6.656 6.603 6.627 37,066 -0.01(-0.22%)
May 18, 2004 6.579 6.641 6.545 6.641 43,105 +0.08(+1.17%)
May 17, 2004 6.531 6.603 6.531 6.565 22,489 +0.01(+0.22%)
May 14, 2004 6.536 6.579 6.536 6.550 54,350 +0.01(+0.22%)
May 13, 2004 6.531 6.579 6.493 6.536 52,892 +0.01(+0.15%)
May 12, 2004 6.536 6.555 6.507 6.526 57,057 -0.08(-1.16%)
May 11, 2004 6.541 6.603 6.531 6.603 14,368 +0.07(+1.10%)
May 10, 2004 6.637 6.646 6.493 6.531 52,684 -0.10(-1.45%)
May 07, 2004 6.675 6.723 6.603 6.627 51,435 -0.08(-1.22%)
May 06, 2004 6.699 6.752 6.699 6.709 60,389 -0.04(-0.57%)
May 05, 2004 6.771 6.795 6.747 6.747 56,641 +0.03(+0.50%)
May 04, 2004 6.723 6.742 6.651 6.713 52,060 +0.00(+0.00%)
May 03, 2004 6.670 6.713 6.637 6.713 33,318 +0.07(+1.08%)
Apr 30, 2004 6.641 6.665 6.627 6.641 36,442 +0.03(+0.44%)
Apr 29, 2004 6.675 6.694 6.579 6.613 88,502 -0.08(-1.15%)
Apr 28, 2004 6.718 6.718 6.641 6.689 78,090 -0.03(-0.50%)
Apr 27, 2004 6.771 6.829 6.718 6.723 50,602 -0.08(-1.13%)
Apr 26, 2004 6.867 6.867 6.800 6.800 34,567 -0.04(-0.63%)
Apr 23, 2004 6.891 6.891 6.771 6.843 53,725 -0.09(-1.32%)
Apr 22, 2004 6.944 6.963 6.910 6.934 17,908 -0.01(-0.14%)
Apr 21, 2004 7.016 7.016 6.867 6.944 65,179 -0.07(-1.03%)
Apr 20, 2004 7.035 7.059 7.016 7.016 14,785 -0.07(-0.95%)
Apr 19, 2004 7.131 7.141 7.059 7.083 43,730 -0.02(-0.27%)
Apr 16, 2004 7.083 7.131 7.078 7.102 44,979 +0.02(+0.34%)
Apr 15, 2004 7.050 7.078 7.026 7.078 20,407 +0.06(+0.82%)
Apr 14, 2004 7.064 7.102 6.992 7.021 48,103 -0.09(-1.28%)
Apr 13, 2004 7.251 7.251 7.074 7.112 107,035 -0.20(-2.76%)
Apr 12, 2004 7.362 7.362 7.299 7.314 27,487 -0.02(-0.33%)
Apr 08, 2004 7.357 7.376 7.275 7.338 49,561 -0.00(-0.07%)
Apr 07, 2004 7.227 7.367 7.227 7.342 61,847 +0.10(+1.33%)
Apr 06, 2004 7.463 7.463 7.203 7.246 45,812 -0.24(-3.27%)
Apr 05, 2004 7.631 7.631 7.467 7.491 13,743 -0.10(-1.33%)
Apr 02, 2004 7.741 7.741 7.592 7.592 37,899 -0.18(-2.35%)
Apr 01, 2004 7.794 7.794 7.760 7.775 8,329 -0.01(-0.12%)
Mar 31, 2004 7.794 7.794 7.784 7.784 9,370 -0.02(-0.25%)
Mar 30, 2004 7.852 7.852 7.779 7.803 28,945 -0.09(-1.10%)
Mar 29, 2004 7.900 7.900 7.871 7.890 13,535 +0.00(+0.06%)
Mar 26, 2004 7.852 7.904 7.852 7.885 22,281 +0.03(+0.43%)
Mar 25, 2004 7.866 7.866 7.852 7.852 17,492 -0.01(-0.18%)
Mar 24, 2004 7.895 7.924 7.866 7.866 13,743 -0.03(-0.43%)
Mar 23, 2004 7.928 7.943 7.900 7.900 18,741 -0.02(-0.30%)
Mar 22, 2004 7.876 7.924 7.871 7.924 15,826 +0.06(+0.79%)
Mar 19, 2004 7.861 7.861 7.842 7.861 13,952 -0.01(-0.18%)
Mar 18, 2004 7.861 7.900 7.861 7.876 27,487 +0.01(+0.18%)
Mar 17, 2004 7.856 7.866 7.856 7.861 8,954 -0.01(-0.18%)
Mar 16, 2004 7.847 7.876 7.832 7.876 6,455 +0.00(+0.00%)
Mar 15, 2004 7.900 7.909 7.828 7.876 44,355 -0.02(-0.24%)
Mar 12, 2004 7.919 7.962 7.895 7.895 28,320 -0.07(-0.90%)
Mar 11, 2004 7.928 7.967 7.928 7.967 11,661 +0.01(+0.12%)
Mar 10, 2004 7.909 7.996 7.909 7.957 24,572 +0.05(+0.61%)
Mar 09, 2004 7.876 7.909 7.876 7.909 11,453 +0.02(+0.30%)
Mar 08, 2004 7.900 7.933 7.885 7.885 14,368 -0.04(-0.48%)
Mar 05, 2004 7.832 8.020 7.832 7.924 21,032 +0.10(+1.23%)
Mar 04, 2004 7.828 7.852 7.828 7.828 1,874 +0.02(+0.31%)
Mar 03, 2004 7.928 7.928 7.803 7.803 19,991 -0.14(-1.81%)
Mar 02, 2004 7.996 8.029 7.948 7.948 8,537 -0.07(-0.90%)
Mar 01, 2004 7.972 8.020 7.909 8.020 9,370 +0.07(+0.91%)
Feb 27, 2004 7.996 7.996 7.933 7.948 6,038 -0.01(-0.18%)
Feb 26, 2004 8.020 8.020 7.924 7.962 12,494 -0.01(-0.12%)
Feb 25, 2004 8.044 8.044 7.876 7.972 23,739 +0.05(+0.61%)
Feb 24, 2004 7.876 7.924 7.871 7.924 11,453 +0.12(+1.48%)
Feb 23, 2004 7.900 7.900 7.779 7.808 19,574 -0.11(-1.39%)
Feb 20, 2004 7.876 7.919 7.861 7.919 5,830 +0.09(+1.10%)
Feb 19, 2004 7.876 7.972 7.832 7.832 37,274 -0.04(-0.49%)
Feb 18, 2004 7.847 7.871 7.828 7.871 12,702 +0.05(+0.68%)
Feb 17, 2004 7.779 7.818 7.760 7.818 9,579 +0.09(+1.12%)
Feb 13, 2004 7.731 7.765 7.731 7.731 7,288 -0.02(-0.31%)
Feb 12, 2004 7.760 7.779 7.731 7.755 28,945 +0.01(+0.12%)
Feb 11, 2004 7.779 7.803 7.746 7.746 10,828 -0.05(-0.62%)
Feb 10, 2004 7.794 7.828 7.794 7.794 11,244 +0.01(+0.12%)
Feb 09, 2004 7.779 7.784 7.765 7.784 1,665 +0.03(+0.37%)
Feb 06, 2004 7.755 7.755 7.731 7.755 15,618 +0.00(+0.00%)
Feb 05, 2004 7.779 7.779 7.717 7.755 14,160 -0.02(-0.25%)
Feb 04, 2004 7.693 7.775 7.679 7.775 22,698 +0.08(+1.06%)
Feb 03, 2004 7.674 7.693 7.655 7.693 23,322 +0.02(+0.25%)
Feb 02, 2004 7.727 7.727 7.674 7.674 10,412 -0.03(-0.44%)
Jan 30, 2004 7.707 7.712 7.703 7.707 5,622 +0.02(+0.31%)
Jan 29, 2004 7.731 7.736 7.683 7.683 14,785 -0.02(-0.31%)
Jan 28, 2004 7.770 7.770 7.707 7.707 22,073 -0.04(-0.50%)
Jan 27, 2004 7.746 7.813 7.746 7.746 19,158 +0.02(+0.31%)
Jan 26, 2004 7.727 7.755 7.722 7.722 11,244 -0.00(-0.06%)
Jan 23, 2004 7.712 7.727 7.712 7.727 38,940 +0.04(+0.50%)
Jan 22, 2004 7.679 7.693 7.645 7.688 30,819 +0.01(+0.19%)
Jan 21, 2004 7.635 7.674 7.631 7.674 20,615 +0.04(+0.50%)
Jan 20, 2004 7.621 7.635 7.621 7.635 12,494 -0.01(-0.13%)
Jan 16, 2004 7.635 7.645 7.616 7.645 17,908 +0.03(+0.38%)
Jan 15, 2004 7.611 7.616 7.583 7.616 15,201 +0.01(+0.19%)
Jan 14, 2004 7.635 7.640 7.597 7.602 37,899 -0.03(-0.44%)
Jan 13, 2004 7.616 7.645 7.616 7.635 23,322 -0.01(-0.13%)
Jan 12, 2004 7.640 7.679 7.635 7.645 9,370 -0.01(-0.19%)
Jan 09, 2004 7.635 7.659 7.635 7.659 7,704 +0.04(+0.57%)
Jan 08, 2004 7.631 7.631 7.616 7.616 1,457 +0.00(+0.06%)
Jan 07, 2004 7.602 7.996 7.573 7.611 21,448 +0.02(+0.32%)
Jan 06, 2004 7.659 7.659 7.491 7.587 31,444 -0.10(-1.25%)
Jan 05, 2004 7.659 7.688 7.626 7.683 43,105 -0.00(-0.06%)
Jan 02, 2004 7.683 7.688 7.650 7.688 4,581 +0.01(+0.19%)
Dec 31, 2003 7.659 7.674 7.659 7.674 2,915 +0.01(+0.19%)
Dec 30, 2003 7.659 7.659 7.659 7.659 11,869 +0.03(+0.38%)
Dec 29, 2003 7.587 7.631 7.587 7.631 8,121 +0.00(+0.06%)
Dec 26, 2003 7.626 7.631 7.626 7.626 2,290 +0.04(+0.51%)
Dec 24, 2003 7.626 7.626 7.544 7.587 5,622 -0.03(-0.44%)
Dec 23, 2003 7.583 7.583 7.583 7.621 14,785 +0.09(+1.15%)
Dec 22, 2003 7.563 7.616 7.535 7.535 12,910 -0.05(-0.70%)
Dec 19, 2003 7.587 7.616 7.515 7.587 29,778 +0.05(+0.64%)
Dec 18, 2003 7.506 7.539 7.506 7.539 14,160 +0.05(+0.71%)
Dec 17, 2003 7.487 7.487 7.487 7.487 0 +0.00(+0.00%)
Dec 16, 2003 7.491 7.491 7.487 7.487 1,874 +0.01(+0.19%)
Dec 15, 2003 7.674 7.674 7.472 7.472 18,741 -0.14(-1.89%)
Dec 12, 2003 7.616 7.616 7.616 7.616 0 +0.00(+0.00%)
Dec 11, 2003 7.544 7.616 7.544 7.616 4,789 +0.07(+0.95%)
Dec 10, 2003 7.583 7.587 7.544 7.544 13,119 +0.03(+0.38%)
Dec 09, 2003 7.539 7.539 7.515 7.515 13,952 -0.10(-1.26%)
Dec 08, 2003 7.491 7.679 7.592 7.611 40,815 +0.12(+1.60%)
Dec 05, 2003 7.453 7.467 7.443 7.491 9,162 +0.03(+0.39%)
Dec 04, 2003 7.491 7.491 7.463 7.463 6,038 -0.02(-0.26%)
Dec 03, 2003 7.463 7.482 7.463 7.482 7,913 +0.05(+0.71%)
Dec 02, 2003 7.429 7.429 7.429 7.429 1,041 +0.02(+0.32%)
Dec 01, 2003 7.458 7.458 7.395 7.405 42,897 -0.05(-0.71%)
Nov 28, 2003 7.443 7.458 7.439 7.458 5,622 +0.64(+9.37%)
Nov 26, 2003 7.400 7.439 7.400 6.819 12,910 -0.59(-7.91%)
Nov 25, 2003 7.405 7.405 7.405 7.405 0 +0.00(+0.00%)
Nov 24, 2003 7.453 7.453 7.395 7.405 23,739 -0.02(-0.26%)
Nov 21, 2003 7.424 7.424 7.424 7.424 5,206 +0.04(+0.59%)
Nov 20, 2003 7.352 7.429 7.352 7.381 34,567 -0.00(-0.06%)
Nov 19, 2003 7.323 7.386 7.323 7.386 20,407 +0.07(+0.98%)
Nov 18, 2003 7.338 7.347 7.314 7.314 11,244 -0.03(-0.46%)
Nov 17, 2003 7.342 7.347 7.342 7.347 21,032 +0.05(+0.66%)
Nov 14, 2003 7.285 7.299 7.285 7.299 17,492 +0.02(+0.26%)
Nov 13, 2003 7.285 7.285 7.256 7.280 33,943 -0.00(-0.07%)
Nov 12, 2003 7.299 7.299 7.285 7.285 19,782 -0.04(-0.52%)
Nov 11, 2003 7.285 7.323 7.285 7.323 18,949 +0.02(+0.33%)
Nov 10, 2003 7.323 7.323 7.294 7.299 51,643 -0.02(-0.33%)
Nov 07, 2003 7.328 7.328 7.323 7.323 18,741 -0.00(-0.07%)
Nov 06, 2003 7.352 7.352 7.328 7.328 15,201 +0.01(+0.20%)
Nov 05, 2003 7.323 7.342 7.314 7.314 13,535 -0.01(-0.13%)
Nov 04, 2003 7.323 7.323 7.323 7.323 4,373 +0.00(+0.00%)
Nov 03, 2003 7.328 7.333 7.323 7.323 55,183 +0.07(+0.93%)
Oct 31, 2003 7.256 7.256 7.256 7.256 16,450 +0.00(+0.00%)
Oct 30, 2003 7.280 7.280 7.280 7.256 9,787 -0.02(-0.26%)
Oct 29, 2003 7.285 7.285 7.285 7.275 8,121 -0.00(-0.07%)
Oct 28, 2003 7.275 7.275 7.242 7.280 51,643 +0.02(+0.33%)
Oct 27, 2003 7.232 7.275 7.232 7.256 9,995 +0.02(+0.33%)
Oct 24, 2003 7.275 7.275 7.232 7.232 9,787 -0.04(-0.59%)
Oct 23, 2003 7.270 7.275 7.232 7.275 32,068 +0.00(+0.07%)
Oct 22, 2003 7.256 7.299 7.256 7.270 23,322 +0.01(+0.20%)
Oct 21, 2003 7.261 7.261 7.261 7.256 12,494 -0.03(-0.46%)
Oct 20, 2003 7.266 7.290 7.266 7.290 15,201 -0.00(-0.07%)
Oct 17, 2003 7.294 7.294 7.294 7.294 1,874 +0.01(+0.20%)
Oct 16, 2003 7.299 7.280 7.256 7.280 9,162 -0.02(-0.26%)
Oct 15, 2003 7.294 7.294 7.275 7.299 10,203 +0.00(+0.00%)
Oct 14, 2003 7.256 7.294 7.256 7.299 8,121 +0.02(+0.33%)
Oct 13, 2003 7.318 7.275 7.275 7.275 7,496 -0.04(-0.59%)
Oct 10, 2003 7.318 7.318 7.318 7.318 7,704 -0.00(-0.07%)
Oct 09, 2003 7.323 7.323 7.323 7.323 416 +0.00(+0.00%)
Oct 08, 2003 7.323 7.323 7.323 7.323 19,991 +0.03(+0.46%)
Oct 07, 2003 7.275 7.323 7.290 7.290 13,743 +0.01(+0.20%)
Oct 06, 2003 7.266 7.280 7.266 7.275 4,789 -0.03(-0.39%)
Oct 03, 2003 7.299 7.304 7.299 7.304 10,620 +0.01(+0.20%)
Oct 02, 2003 7.294 7.294 7.290 7.290 8,537 +0.04(+0.60%)
Oct 01, 2003 7.246 7.246 7.246 7.246 0 +0.01(+0.20%)
Sep 30, 2003 7.222 7.237 7.203 7.232 37,274 +0.01(+0.20%)
Sep 29, 2003 7.227 7.227 7.203 7.218 23,114 -0.02(-0.27%)
Sep 26, 2003 7.203 7.237 7.232 7.237 8,746 +0.03(+0.47%)
Sep 25, 2003 7.198 7.203 7.198 7.203 15,409 +0.01(+0.20%)
Sep 24, 2003 7.189 7.189 7.189 7.189 16,450 +0.00(+0.00%)
Sep 23, 2003 7.179 7.179 7.179 7.189 23,531 +0.02(+0.27%)
Sep 22, 2003 7.170 7.170 7.160 7.170 5,622 -0.03(-0.40%)
Sep 19, 2003 7.174 7.198 7.165 7.198 8,746 +0.01(+0.20%)
Sep 18, 2003 7.189 7.189 7.189 7.184 48,103 +0.03(+0.40%)
Sep 17, 2003 7.146 7.155 7.146 7.155 21,032 +0.03(+0.47%)
Sep 16, 2003 7.150 7.150 7.122 7.122 9,579 +0.01(+0.13%)
Sep 15, 2003 7.131 7.155 7.098 7.112 44,979 +0.01(+0.14%)
Sep 12, 2003 7.131 7.141 7.102 7.102 51,018 -0.00(-0.07%)
Sep 11, 2003 7.122 7.122 7.107 7.107 10,620 -0.08(-1.14%)
Sep 10, 2003 7.160 7.194 7.160 7.189 7,913 +0.01(+0.13%)
Sep 09, 2003 7.160 7.203 7.160 7.179 13,743 +0.02(+0.27%)
Sep 08, 2003 7.179 7.179 7.155 7.160 6,455 -0.04(-0.60%)
Sep 05, 2003 7.160 7.203 7.155 7.203 27,071 +0.06(+0.87%)
Sep 04, 2003 7.136 7.146 7.131 7.141 11,661 +0.03(+0.41%)
Sep 03, 2003 7.122 7.146 7.107 7.112 26,030 -0.00(-0.07%)
Sep 02, 2003 7.078 7.122 7.078 7.117 11,244 +0.03(+0.41%)
Aug 29, 2003 7.107 7.107 7.088 7.088 9,162 +0.01(+0.14%)
Aug 28, 2003 7.131 7.131 7.078 7.078 15,618 -0.05(-0.67%)
Aug 27, 2003 7.122 7.126 7.107 7.126 3,748 +0.02(+0.27%)
Aug 26, 2003 7.093 7.107 7.088 7.107 7,913 +0.02(+0.27%)
Aug 25, 2003 7.088 7.088 7.088 7.088 208 +0.00(+0.07%)
Aug 22, 2003 7.131 7.131 7.078 7.083 14,368 -0.02(-0.34%)
Aug 21, 2003 7.112 7.112 7.088 7.107 8,537 +0.00(+0.00%)
Aug 20, 2003 7.078 7.107 7.078 7.107 5,622 +0.03(+0.48%)
Aug 19, 2003 7.102 7.102 7.064 7.074 23,947 -0.01(-0.14%)
Aug 18, 2003 7.141 7.146 7.006 7.083 35,192 -0.05(-0.74%)
Aug 15, 2003 7.107 7.136 7.107 7.136 3,956 +0.00(+0.00%)
Aug 14, 2003 7.102 7.136 7.102 7.136 8,121 +0.01(+0.13%)
Aug 13, 2003 7.107 7.131 7.107 7.126 6,871 -0.01(-0.20%)
Aug 12, 2003 7.131 7.150 7.117 7.141 24,988 -0.00(-0.07%)
Aug 11, 2003 7.131 7.155 7.093 7.146 42,689 +0.04(+0.54%)
Aug 08, 2003 7.117 7.117 7.098 7.107 8,746 +0.00(+0.00%)
Aug 07, 2003 7.074 7.107 7.074 7.107 2,498 +0.04(+0.61%)
Aug 06, 2003 7.198 7.198 6.987 7.064 77,048 -0.12(-1.61%)
Aug 05, 2003 7.218 7.218 7.179 7.179 16,242 -0.02(-0.33%)
Aug 04, 2003 7.150 7.203 7.146 7.203 12,286 +0.07(+0.94%)
Aug 01, 2003 7.203 7.218 7.136 7.136 26,862 -0.06(-0.87%)
Jul 31, 2003 7.237 7.251 7.131 7.198 43,730 -0.04(-0.53%)
Jul 30, 2003 7.198 7.242 7.189 7.237 26,654 +0.05(+0.67%)
Jul 29, 2003 7.371 7.371 7.179 7.189 52,476 -0.21(-2.79%)
Jul 28, 2003 7.439 7.439 7.328 7.395 34,567 -0.04(-0.58%)
Jul 25, 2003 7.443 7.443 7.439 7.439 8,121 +0.02(+0.26%)
Jul 24, 2003 7.386 7.419 7.381 7.419 16,242 +0.03(+0.46%)
Jul 23, 2003 7.391 7.391 7.376 7.386 6,247 +0.01(+0.13%)
Jul 22, 2003 7.467 7.467 7.371 7.376 46,021 -0.12(-1.66%)
Jul 21, 2003 7.496 7.549 7.496 7.501 16,034 -0.02(-0.26%)
Jul 18, 2003 7.515 7.587 7.515 7.520 16,867 -0.02(-0.25%)
Jul 17, 2003 7.631 7.631 7.539 7.539 5,414 -0.09(-1.20%)
Jul 16, 2003 7.635 7.645 7.563 7.631 30,611 -0.01(-0.13%)
Jul 15, 2003 7.712 7.722 7.640 7.640 30,611 -0.08(-1.06%)
Jul 14, 2003 7.770 7.770 7.722 7.722 28,112 -0.05(-0.62%)
Jul 11, 2003 7.775 7.799 7.770 7.770 4,789 -0.02(-0.31%)
Jul 10, 2003 7.803 7.823 7.794 7.794 27,695 -0.01(-0.12%)
Jul 09, 2003 7.808 7.828 7.803 7.803 8,954 -0.00(-0.06%)
Jul 08, 2003 7.799 7.823 7.799 7.808 12,077 +0.01(+0.18%)
Jul 07, 2003 7.828 7.852 7.779 7.794 61,014 -0.03(-0.37%)
Jul 03, 2003 7.828 7.828 7.823 7.823 23,114 +0.03(+0.43%)
Jul 02, 2003 7.828 7.828 7.779 7.789 36,442 -0.00(-0.06%)
Jul 01, 2003 7.900 7.900 7.755 7.794 108,909 -0.08(-1.04%)
Jun 30, 2003 7.832 7.876 7.828 7.876 26,654 +0.07(+0.92%)
Jun 27, 2003 7.813 7.813 7.803 7.803 3,331 -0.03(-0.37%)
Jun 26, 2003 7.842 7.852 7.828 7.832 12,494 +0.00(+0.06%)
Jun 25, 2003 7.852 7.852 7.794 7.828 54,142 -0.01(-0.18%)
Jun 24, 2003 7.760 7.842 7.760 7.842 23,322 +0.09(+1.11%)
Jun 23, 2003 7.779 7.799 7.755 7.755 20,199 -0.07(-0.92%)
Jun 20, 2003 7.828 7.828 7.803 7.828 23,739 +0.01(+0.12%)
Jun 19, 2003 7.803 7.818 7.803 7.818 23,947 +0.03(+0.43%)
Jun 18, 2003 7.779 7.784 7.775 7.784 37,483 +0.01(+0.12%)
Jun 17, 2003 7.779 7.779 7.755 7.775 8,954 +0.02(+0.25%)
Jun 16, 2003 7.813 7.813 7.755 7.755 21,032 -0.03(-0.37%)
Jun 13, 2003 7.779 7.784 7.779 7.784 8,746 +0.03(+0.37%)
Jun 12, 2003 7.731 7.779 7.731 7.755 52,268 +0.03(+0.44%)
Jun 11, 2003 7.707 7.722 7.688 7.722 42,689 +0.02(+0.25%)
Jun 10, 2003 7.693 7.707 7.669 7.703 27,279 +0.03(+0.38%)
Jun 09, 2003 7.640 7.693 7.640 7.674 13,952 +0.04(+0.50%)
Jun 06, 2003 7.607 7.635 7.602 7.635 23,322 +0.05(+0.70%)
Jun 05, 2003 7.592 7.635 7.583 7.583 66,012 -0.00(-0.06%)
Jun 04, 2003 7.587 7.602 7.583 7.587 22,281 -0.01(-0.13%)
Jun 03, 2003 7.597 7.611 7.568 7.597 19,366 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.