Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.455 8.467 8.245 8.374 47,930 -0.09(-1.10%)
May 30, 2013 8.543 8.543 8.467 8.467 22,826 -0.05(-0.55%)
May 29, 2013 8.572 8.572 8.461 8.514 58,432 -0.01(-0.14%)
May 28, 2013 8.636 8.636 8.525 8.525 55,743 -0.06(-0.68%)
May 24, 2013 8.572 8.607 8.543 8.584 10,868 +0.01(+0.14%)
May 23, 2013 8.677 8.683 8.549 8.572 28,161 -0.06(-0.74%)
May 22, 2013 8.665 8.665 8.625 8.636 7,029 +0.01(+0.07%)
May 21, 2013 8.689 8.689 8.619 8.630 12,173 -0.02(-0.20%)
May 20, 2013 8.671 8.729 8.642 8.648 18,337 +0.01(+0.13%)
May 17, 2013 8.712 8.712 8.595 8.636 13,780 -0.03(-0.40%)
May 16, 2013 8.683 8.697 8.648 8.671 22,915 -0.02(-0.27%)
May 15, 2013 8.782 8.788 8.654 8.695 50,389 -0.13(-1.51%)
May 13, 2013 8.899 8.899 8.735 8.828 33,505 +0.02(+0.28%)
May 10, 2013 8.891 8.891 8.769 8.804 23,834 -0.03(-0.39%)
May 09, 2013 8.885 8.931 8.815 8.838 12,820 -0.03(-0.33%)
May 08, 2013 8.873 8.873 8.827 8.867 12,300 +0.03(+0.39%)
May 07, 2013 8.844 8.844 8.757 8.833 24,981 +0.02(+0.26%)
May 06, 2013 8.815 8.856 8.809 8.809 30,071 -0.05(-0.52%)
May 03, 2013 8.902 8.920 8.856 8.856 13,982 -0.06(-0.72%)
May 02, 2013 8.960 8.978 8.879 8.920 27,378 -0.01(-0.13%)
May 01, 2013 8.885 8.949 8.850 8.931 13,908 +0.05(+0.59%)
Apr 30, 2013 8.896 8.896 8.850 8.879 14,614 +0.02(+0.26%)
Apr 29, 2013 8.856 8.885 8.856 8.856 18,522 +0.00(+0.00%)
Apr 26, 2013 8.862 8.864 8.856 8.856 14,888 -0.01(-0.09%)
Apr 25, 2013 8.891 8.891 8.862 8.864 6,316 +0.01(+0.09%)
Apr 24, 2013 8.914 8.937 8.833 8.856 17,194 -0.02(-0.20%)
Apr 23, 2013 8.914 8.926 8.833 8.873 16,416 +0.01(+0.11%)
Apr 22, 2013 8.867 8.914 8.815 8.864 14,298 +0.02(+0.22%)
Apr 19, 2013 8.966 8.966 8.798 8.844 32,620 -0.09(-0.98%)
Apr 18, 2013 8.821 8.931 8.745 8.931 54,977 +0.17(+1.94%)
Apr 17, 2013 8.815 8.862 8.757 8.762 11,696 -0.03(-0.31%)
Apr 16, 2013 8.850 8.850 8.682 8.789 13,013 +0.00(+0.03%)
Apr 15, 2013 8.827 8.827 8.716 8.786 8,282 -0.02(-0.20%)
Apr 12, 2013 8.856 8.856 8.804 8.804 8,735 +0.01(+0.07%)
Apr 11, 2013 8.873 8.873 8.745 8.798 18,630 -0.00(-0.02%)
Apr 10, 2013 8.813 8.813 8.790 8.800 13,370 +0.04(+0.44%)
Apr 09, 2013 8.889 8.889 8.740 8.761 23,982 -0.05(-0.59%)
Apr 08, 2013 8.906 8.906 8.808 8.813 4,053 -0.06(-0.72%)
Apr 05, 2013 8.784 8.877 8.784 8.877 8,649 +0.11(+1.25%)
Apr 04, 2013 8.825 8.825 8.767 8.767 7,402 +0.00(+0.00%)
Apr 03, 2013 8.779 8.779 8.738 8.767 16,894 +0.01(+0.07%)
Apr 02, 2013 8.802 8.802 8.744 8.761 20,107 +0.00(+0.00%)
Apr 01, 2013 8.773 8.848 8.727 8.761 27,449 +0.03(+0.40%)
Mar 28, 2013 8.698 8.732 8.680 8.727 21,646 +0.03(+0.33%)
Mar 27, 2013 8.634 8.698 8.634 8.698 22,135 +0.11(+1.28%)
Mar 26, 2013 8.692 8.761 8.553 8.588 62,358 -0.05(-0.60%)
Mar 25, 2013 8.623 8.727 8.588 8.640 37,054 -0.08(-0.93%)
Mar 22, 2013 8.767 8.837 8.692 8.721 30,613 +0.01(+0.07%)
Mar 21, 2013 8.773 8.790 8.669 8.715 19,102 -0.01(-0.07%)
Mar 20, 2013 8.628 8.744 8.605 8.721 19,041 +0.12(+1.34%)
Mar 19, 2013 8.559 8.634 8.524 8.605 33,158 +0.05(+0.61%)
Mar 18, 2013 8.530 8.628 8.443 8.553 44,324 +0.06(+0.75%)
Mar 15, 2013 8.495 8.536 8.403 8.490 61,277 -0.04(-0.45%)
Mar 14, 2013 8.628 8.634 8.501 8.528 49,077 -0.13(-1.56%)
Mar 13, 2013 8.744 8.744 8.547 8.663 40,917 -0.02(-0.25%)
Mar 12, 2013 8.621 8.701 8.581 8.684 29,417 +0.05(+0.60%)
Mar 11, 2013 8.754 8.754 8.633 8.633 53,119 -0.16(-1.83%)
Mar 08, 2013 8.955 8.955 8.794 8.794 25,157 -0.07(-0.84%)
Mar 07, 2013 8.926 8.926 8.846 8.869 14,785 -0.03(-0.39%)
Mar 06, 2013 8.909 8.932 8.874 8.903 18,777 +0.05(+0.52%)
Mar 05, 2013 8.897 8.903 8.846 8.857 7,657 -0.04(-0.45%)
Mar 04, 2013 8.921 8.921 8.846 8.897 23,922 +0.00(+0.00%)
Mar 01, 2013 8.921 8.938 8.869 8.897 26,774 -0.01(-0.12%)
Feb 28, 2013 8.915 8.921 8.858 8.908 14,716 -0.02(-0.27%)
Feb 27, 2013 8.915 8.932 8.875 8.932 16,897 +0.06(+0.71%)
Feb 26, 2013 8.944 8.944 8.857 8.869 28,284 -0.06(-0.71%)
Feb 25, 2013 8.944 8.944 8.817 8.932 41,624 +0.01(+0.06%)
Feb 22, 2013 8.949 8.949 8.840 8.926 33,445 +0.03(+0.39%)
Feb 21, 2013 8.932 8.944 8.892 8.892 13,518 +0.01(+0.06%)
Feb 20, 2013 8.932 8.932 8.886 8.886 10,416 -0.01(-0.06%)
Feb 19, 2013 8.932 8.932 8.874 8.892 9,281 -0.01(-0.13%)
Feb 15, 2013 8.932 8.932 8.857 8.903 13,895 +0.03(+0.30%)
Feb 14, 2013 8.955 8.955 8.869 8.876 11,156 -0.08(-0.88%)
Feb 13, 2013 9.001 9.001 8.949 8.955 7,614 +0.01(+0.10%)
Feb 12, 2013 8.971 8.976 8.946 8.946 7,627 +0.02(+0.24%)
Feb 11, 2013 8.948 8.965 8.919 8.925 12,179 -0.05(-0.51%)
Feb 08, 2013 9.011 9.011 8.953 8.971 15,023 +0.01(+0.06%)
Feb 07, 2013 8.999 9.005 8.948 8.965 21,793 +0.00(+0.00%)
Feb 06, 2013 8.925 8.976 8.925 8.965 13,470 +0.03(+0.39%)
Feb 04, 2013 8.971 8.993 8.930 8.930 50,254 +0.01(+0.13%)
Feb 01, 2013 8.976 8.993 8.919 8.919 27,921 +0.02(+0.19%)
Jan 31, 2013 8.953 8.953 8.890 8.902 15,806 -0.01(-0.06%)
Jan 30, 2013 8.884 8.948 8.884 8.907 29,203 +0.07(+0.84%)
Jan 29, 2013 8.936 8.953 8.833 8.833 19,788 -0.07(-0.77%)
Jan 28, 2013 8.988 9.045 8.902 8.902 18,336 -0.12(-1.34%)
Jan 25, 2013 9.039 9.051 9.005 9.022 9,137 +0.02(+0.25%)
Jan 24, 2013 9.062 9.085 8.999 8.999 20,114 -0.02(-0.25%)
Jan 23, 2013 9.022 9.051 8.988 9.022 12,082 +0.04(+0.45%)
Jan 22, 2013 9.034 9.045 8.982 8.982 15,722 -0.01(-0.06%)
Jan 18, 2013 9.062 9.062 8.976 8.988 9,826 -0.04(-0.44%)
Jan 17, 2013 8.948 9.051 8.948 9.028 37,617 +0.05(+0.58%)
Jan 16, 2013 8.993 8.993 8.890 8.976 36,886 -0.01(-0.06%)
Jan 15, 2013 8.982 8.982 8.959 8.982 23,577 -0.05(-0.57%)
Jan 14, 2013 9.034 9.057 8.988 9.034 11,963 +0.01(+0.06%)
Jan 11, 2013 9.114 9.125 9.006 9.028 28,228 -0.06(-0.68%)
Jan 10, 2013 9.021 9.095 9.021 9.089 21,643 +0.06(+0.70%)
Jan 09, 2013 9.095 9.095 8.992 9.026 41,938 -0.08(-0.88%)
Jan 08, 2013 9.072 9.106 9.061 9.106 25,640 +0.07(+0.76%)
Jan 07, 2013 9.049 9.055 8.970 9.038 29,125 +0.02(+0.25%)
Jan 04, 2013 9.015 9.026 8.952 9.015 14,139 +0.07(+0.77%)
Jan 03, 2013 8.918 8.969 8.878 8.946 23,056 +0.09(+0.97%)
Jan 02, 2013 8.832 8.895 8.735 8.861 18,556 +0.13(+1.44%)
Dec 31, 2012 8.746 8.769 8.701 8.735 23,063 +0.03(+0.33%)
Dec 28, 2012 8.746 8.746 8.667 8.706 33,618 +0.02(+0.26%)
Dec 27, 2012 8.758 8.758 8.661 8.684 33,091 -0.10(-1.11%)
Dec 26, 2012 8.855 8.861 8.781 8.781 14,929 -0.06(-0.65%)
Dec 24, 2012 8.855 8.855 8.792 8.838 6,952 +0.01(+0.13%)
Dec 21, 2012 8.798 8.849 8.787 8.826 21,101 +0.03(+0.32%)
Dec 20, 2012 8.758 8.821 8.712 8.798 34,861 +0.03(+0.39%)
Dec 19, 2012 8.695 8.776 8.695 8.764 56,216 +0.07(+0.79%)
Dec 18, 2012 8.695 8.769 8.615 8.695 43,450 +0.00(+0.00%)
Dec 17, 2012 8.866 8.866 8.684 8.695 42,538 -0.16(-1.81%)
Dec 14, 2012 8.981 8.981 8.838 8.855 21,307 -0.13(-1.40%)
Dec 13, 2012 9.135 9.135 8.981 8.981 19,634 -0.10(-1.13%)
Dec 12, 2012 9.181 9.232 9.044 9.084 46,568 -0.02(-0.22%)
Dec 11, 2012 9.172 9.177 9.070 9.104 36,784 -0.01(-0.12%)
Dec 10, 2012 9.263 9.274 9.087 9.115 15,056 -0.11(-1.23%)
Dec 07, 2012 9.263 9.302 9.155 9.229 30,633 -0.04(-0.43%)
Dec 06, 2012 9.263 9.268 9.217 9.268 15,079 -0.01(-0.12%)
Dec 05, 2012 9.251 9.280 9.217 9.280 51,416 +0.08(+0.86%)
Dec 04, 2012 9.285 9.285 9.141 9.200 43,763 -0.01(-0.12%)
Nov 30, 2012 9.297 9.365 9.206 9.211 32,005 -0.01(-0.06%)
Nov 29, 2012 9.251 9.297 9.212 9.217 44,089 +0.03(+0.31%)
Nov 28, 2012 9.319 9.319 9.160 9.189 44,982 +0.00(+0.00%)
Nov 27, 2012 9.211 9.257 9.132 9.189 29,853 +0.05(+0.50%)
Nov 26, 2012 9.246 9.246 9.143 9.143 9,647 -0.07(-0.76%)
Nov 23, 2012 9.268 9.302 9.206 9.214 29,124 -0.00(-0.04%)
Nov 21, 2012 9.200 9.223 9.166 9.217 15,692 +0.02(+0.19%)
Nov 20, 2012 9.183 9.200 9.143 9.200 55,561 +0.10(+1.12%)
Nov 19, 2012 9.087 9.166 9.064 9.098 62,059 +0.05(+0.56%)
Nov 16, 2012 9.024 9.052 8.996 9.047 23,419 +0.10(+1.14%)
Nov 15, 2012 9.047 9.064 8.854 8.945 35,222 -0.06(-0.69%)
Nov 14, 2012 9.126 9.143 8.973 9.007 24,579 -0.03(-0.38%)
Nov 13, 2012 9.149 9.200 9.007 9.041 36,239 -0.10(-1.08%)
Nov 12, 2012 9.089 9.140 9.050 9.140 36,265 +0.11(+1.25%)
Nov 09, 2012 9.021 9.084 9.016 9.027 16,060 +0.01(+0.06%)
Nov 08, 2012 9.010 9.067 8.959 9.021 34,642 +0.01(+0.06%)
Nov 07, 2012 8.874 9.016 8.846 9.016 23,233 +0.15(+1.66%)
Nov 06, 2012 8.857 8.897 8.840 8.869 21,926 +0.01(+0.11%)
Nov 05, 2012 8.874 8.880 8.835 8.859 17,784 -0.06(-0.68%)
Nov 02, 2012 8.897 8.925 8.857 8.920 43,238 -0.03(-0.32%)
Nov 01, 2012 8.948 8.965 8.886 8.948 15,385 +0.07(+0.76%)
Oct 31, 2012 8.925 8.931 8.869 8.880 13,512 -0.01(-0.06%)
Oct 26, 2012 8.920 8.886 8.886 8.886 15,381 +0.02(+0.26%)
Oct 25, 2012 8.937 8.937 8.863 8.863 16,154 -0.01(-0.06%)
Oct 24, 2012 8.891 8.914 8.857 8.869 10,463 +0.01(+0.13%)
Oct 23, 2012 8.897 8.914 8.857 8.857 17,596 -0.09(-1.01%)
Oct 19, 2012 8.976 8.976 8.914 8.948 25,052 -0.03(-0.32%)
Oct 18, 2012 8.937 8.988 8.937 8.976 13,986 +0.01(+0.06%)
Oct 17, 2012 8.942 8.971 8.914 8.971 15,832 +0.08(+0.90%)
Oct 16, 2012 8.897 8.903 8.869 8.891 30,941 -0.01(-0.14%)
Oct 15, 2012 8.937 8.965 8.886 8.903 29,333 -0.03(-0.38%)
Oct 12, 2012 8.965 8.965 8.914 8.937 13,019 -0.02(-0.19%)
Oct 11, 2012 8.954 8.959 8.874 8.954 14,375 +0.08(+0.86%)
Oct 10, 2012 8.978 8.978 8.871 8.877 24,399 -0.07(-0.76%)
Oct 09, 2012 9.006 9.006 8.945 8.945 4,147 -0.01(-0.06%)
Oct 08, 2012 9.012 9.018 8.950 8.950 23,053 -0.02(-0.19%)
Oct 05, 2012 8.894 8.995 8.894 8.967 12,298 +0.03(+0.38%)
Oct 04, 2012 9.006 9.029 8.933 8.933 31,067 -0.02(-0.25%)
Oct 03, 2012 9.018 9.020 8.950 8.956 20,828 -0.03(-0.31%)
Oct 02, 2012 9.057 9.074 8.984 8.984 19,914 -0.03(-0.31%)
Oct 01, 2012 9.012 9.068 8.978 9.012 20,519 +0.00(+0.00%)
Sep 28, 2012 8.984 9.029 8.956 9.012 22,662 +0.08(+0.95%)
Sep 27, 2012 8.956 8.995 8.928 8.928 35,582 -0.02(-0.25%)
Sep 26, 2012 8.922 8.956 8.922 8.950 27,907 +0.03(+0.32%)
Sep 25, 2012 8.905 8.922 8.888 8.922 41,783 +0.05(+0.57%)
Sep 24, 2012 8.905 8.905 8.860 8.871 10,441 -0.05(-0.57%)
Sep 21, 2012 8.933 8.933 8.846 8.922 46,192 +0.03(+0.38%)
Sep 20, 2012 8.821 8.899 8.821 8.888 51,246 +0.07(+0.77%)
Sep 19, 2012 8.815 8.821 8.804 8.821 35,182 +0.02(+0.19%)
Sep 18, 2012 8.821 8.843 8.781 8.804 36,049 -0.06(-0.64%)
Sep 17, 2012 8.860 8.866 8.843 8.860 22,815 -0.01(-0.06%)
Sep 14, 2012 8.866 8.933 8.860 8.866 40,320 -0.01(-0.06%)
Sep 13, 2012 8.922 8.933 8.871 8.871 17,159 -0.03(-0.38%)
Sep 12, 2012 8.888 8.928 8.877 8.905 27,461 +0.01(+0.16%)
Sep 11, 2012 8.908 8.936 8.863 8.891 43,073 +0.06(+0.70%)
Sep 10, 2012 8.919 8.919 8.829 8.829 48,300 -0.04(-0.51%)
Sep 07, 2012 8.835 8.874 8.835 8.874 8,721 +0.01(+0.13%)
Sep 06, 2012 8.896 8.896 8.863 8.863 18,471 -0.03(-0.32%)
Sep 05, 2012 8.896 8.896 8.863 8.891 28,802 +0.01(+0.06%)
Sep 04, 2012 8.885 8.891 8.840 8.885 46,638 +0.04(+0.44%)
Aug 31, 2012 8.779 8.851 8.779 8.846 40,785 +0.04(+0.51%)
Aug 30, 2012 8.745 8.801 8.745 8.801 34,326 +0.02(+0.26%)
Aug 29, 2012 8.700 8.807 8.694 8.779 45,690 +0.20(+2.29%)
Aug 27, 2012 8.532 8.633 8.504 8.582 37,345 +0.02(+0.26%)
Aug 24, 2012 8.621 8.655 8.560 8.560 34,277 -0.06(-0.72%)
Aug 23, 2012 8.481 8.621 8.481 8.621 38,152 +0.10(+1.12%)
Aug 22, 2012 8.593 8.593 8.521 8.526 15,829 -0.05(-0.58%)
Aug 21, 2012 8.638 8.678 8.575 8.575 32,052 -0.06(-0.66%)
Aug 20, 2012 8.599 8.633 8.593 8.633 22,487 +0.06(+0.65%)
Aug 17, 2012 8.616 8.621 8.571 8.577 10,889 +0.01(+0.16%)
Aug 16, 2012 8.633 8.638 8.554 8.563 57,900 -0.01(-0.16%)
Aug 15, 2012 8.689 8.706 8.571 8.577 40,621 -0.06(-0.71%)
Aug 14, 2012 8.644 8.678 8.638 8.638 38,995 +0.02(+0.26%)
Aug 13, 2012 8.717 8.717 8.616 8.616 14,385 -0.05(-0.55%)
Aug 10, 2012 8.725 8.725 8.658 8.663 26,647 -0.03(-0.32%)
Aug 09, 2012 8.741 8.741 8.663 8.691 22,489 -0.04(-0.51%)
Aug 08, 2012 8.691 8.753 8.658 8.736 36,073 +0.07(+0.84%)
Aug 07, 2012 8.753 8.753 8.658 8.663 18,517 -0.07(-0.83%)
Aug 06, 2012 8.747 8.775 8.725 8.736 22,817 +0.00(+0.00%)
Aug 03, 2012 8.702 8.736 8.697 8.736 28,355 +0.02(+0.19%)
Aug 02, 2012 8.736 8.736 8.686 8.719 29,797 +0.00(+0.00%)
Aug 01, 2012 8.658 8.736 8.658 8.719 42,915 +0.06(+0.71%)
Jul 31, 2012 8.658 8.658 8.644 8.658 15,357 +0.02(+0.26%)
Jul 30, 2012 8.658 8.658 8.596 8.635 50,143 -0.02(-0.26%)
Jul 27, 2012 8.630 8.658 8.626 8.658 46,630 +0.03(+0.32%)
Jul 26, 2012 8.624 8.630 8.602 8.630 18,323 +0.01(+0.06%)
Jul 25, 2012 8.624 8.630 8.585 8.624 31,436 -0.01(-0.06%)
Jul 24, 2012 8.624 8.630 8.602 8.630 43,320 +0.05(+0.59%)
Jul 23, 2012 8.574 8.579 8.529 8.579 16,816 +0.03(+0.39%)
Jul 20, 2012 8.613 8.624 8.501 8.546 56,985 -0.07(-0.78%)
Jul 19, 2012 8.596 8.624 8.591 8.613 17,561 +0.02(+0.19%)
Jul 18, 2012 8.574 8.596 8.557 8.596 23,014 +0.06(+0.72%)
Jul 17, 2012 8.512 8.535 8.472 8.535 19,220 +0.04(+0.46%)
Jul 16, 2012 8.501 8.518 8.468 8.496 12,430 +0.04(+0.53%)
Jul 13, 2012 8.501 8.552 8.451 8.451 20,959 -0.02(-0.20%)
Jul 12, 2012 8.501 8.507 8.451 8.468 17,833 +0.02(+0.20%)
Jul 11, 2012 8.546 8.574 8.451 8.451 34,921 -0.11(-1.33%)
Jul 10, 2012 8.454 8.565 8.454 8.565 27,969 +0.03(+0.33%)
Jul 09, 2012 8.471 8.537 8.441 8.537 25,527 +0.11(+1.25%)
Jul 06, 2012 8.454 8.482 8.426 8.432 50,114 -0.04(-0.52%)
Jul 05, 2012 8.437 8.476 8.436 8.476 21,366 +0.07(+0.86%)
Jul 03, 2012 8.426 8.448 8.376 8.404 30,648 -0.04(-0.53%)
Jul 02, 2012 8.387 8.482 8.382 8.448 41,806 +0.07(+0.81%)
Jun 29, 2012 8.371 8.398 8.343 8.381 13,150 -0.02(-0.21%)
Jun 28, 2012 8.321 8.398 8.321 8.398 38,334 +0.05(+0.60%)
Jun 27, 2012 8.332 8.387 8.321 8.348 35,078 +0.02(+0.20%)
Jun 26, 2012 8.298 8.332 8.293 8.332 24,099 +0.02(+0.20%)
Jun 25, 2012 8.259 8.326 8.259 8.315 37,239 +0.06(+0.74%)
Jun 22, 2012 8.232 8.287 8.232 8.254 21,131 -0.00(-0.00%)
Jun 21, 2012 8.232 8.287 8.232 8.254 39,402 +0.00(+0.00%)
Jun 20, 2012 8.254 8.259 8.204 8.254 78,098 +0.01(+0.07%)
Jun 19, 2012 8.226 8.259 8.209 8.248 20,121 +0.02(+0.27%)
Jun 18, 2012 8.170 8.226 8.120 8.226 53,760 +0.09(+1.14%)
Jun 15, 2012 8.170 8.170 8.104 8.134 19,808 -0.01(-0.18%)
Jun 14, 2012 8.137 8.170 8.098 8.148 53,018 +0.04(+0.55%)
Jun 13, 2012 8.165 8.165 8.092 8.104 46,211 -0.04(-0.44%)
Jun 12, 2012 8.128 8.167 8.101 8.139 14,782 -0.00(-0.01%)
Jun 11, 2012 8.151 8.189 8.134 8.141 18,253 -0.03(-0.33%)
Jun 08, 2012 8.112 8.167 8.112 8.167 31,392 +0.06(+0.68%)
Jun 07, 2012 8.090 8.112 8.029 8.112 46,564 +0.01(+0.07%)
Jun 06, 2012 8.084 8.112 8.084 8.106 25,748 +0.04(+0.55%)
Jun 05, 2012 8.117 8.123 8.062 8.062 52,217 -0.02(-0.21%)
Jun 04, 2012 8.139 8.139 8.079 8.079 41,624 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.