Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

17.33 -0.03 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 79.31 79.67 78.69 78.92 979,640 -5.10(-6.07%)
May 29, 2008 83.41 84.56 83.15 84.02 1,120,268 -0.71(-0.84%)
May 28, 2008 85.11 85.20 83.90 84.74 987,784 +0.19(+0.22%)
May 27, 2008 83.97 84.68 83.79 84.55 272,475 -0.28(-0.33%)
May 26, 2008 85.23 85.36 84.42 84.83 0 +0.00(+0.00%)
May 23, 2008 85.23 85.36 84.42 84.83 506,028 -1.31(-1.52%)
May 22, 2008 85.74 86.48 85.63 86.14 390,736 +0.59(+0.68%)
May 21, 2008 86.68 86.89 85.40 85.56 543,428 -2.02(-2.31%)
May 20, 2008 87.66 87.69 87.04 87.58 452,623 +0.24(+0.27%)
May 19, 2008 87.85 88.38 87.09 87.34 710,766 -0.76(-0.86%)
May 16, 2008 87.69 88.34 87.37 88.10 641,054 +0.18(+0.20%)
May 15, 2008 87.03 88.26 86.63 87.92 570,898 +0.90(+1.03%)
May 14, 2008 87.00 87.61 86.91 87.03 479,080 -0.20(-0.23%)
May 13, 2008 87.18 87.62 86.87 87.23 602,277 -1.22(-1.38%)
May 12, 2008 87.26 88.62 87.02 88.45 479,126 +1.55(+1.78%)
May 09, 2008 86.95 87.51 86.59 86.90 704,735 -1.03(-1.17%)
May 08, 2008 87.76 88.65 87.63 87.93 1,057,614 +0.40(+0.46%)
May 07, 2008 89.19 89.44 87.47 87.53 732,718 -3.05(-3.36%)
May 06, 2008 88.96 90.90 88.74 90.58 661,323 +0.29(+0.32%)
May 05, 2008 90.22 90.63 90.02 90.29 639,039 +0.61(+0.68%)
May 02, 2008 89.98 90.18 89.15 89.68 740,059 -0.87(-0.96%)
May 01, 2008 88.51 91.16 88.25 90.55 815,602 +2.01(+2.27%)
Apr 30, 2008 88.06 89.65 88.03 88.54 583,216 +0.18(+0.20%)
Apr 29, 2008 87.98 88.82 87.88 88.36 509,376 -0.99(-1.11%)
Apr 28, 2008 89.06 89.99 88.86 89.35 437,157 +0.14(+0.16%)
Apr 25, 2008 88.63 89.49 87.97 89.21 555,067 +0.54(+0.61%)
Apr 24, 2008 86.97 89.43 86.91 88.67 758,542 +0.55(+0.62%)
Apr 23, 2008 87.03 88.46 86.34 88.12 702,550 -1.17(-1.31%)
Apr 22, 2008 88.69 89.52 88.52 89.29 502,076 -1.12(-1.24%)
Apr 21, 2008 90.16 90.62 89.56 90.41 526,596 +0.30(+0.33%)
Apr 18, 2008 90.24 90.82 89.87 90.12 811,694 +1.22(+1.37%)
Apr 17, 2008 88.20 89.44 87.88 88.90 696,656 +0.25(+0.28%)
Apr 16, 2008 87.22 88.89 87.14 88.65 657,719 +3.40(+3.99%)
Apr 15, 2008 85.20 85.34 84.69 85.25 722,047 -0.07(-0.09%)
Apr 14, 2008 84.82 85.83 84.58 85.32 619,224 -0.16(-0.19%)
Apr 11, 2008 85.60 86.57 85.19 85.48 524,905 -1.33(-1.53%)
Apr 10, 2008 86.18 87.50 85.64 86.81 764,896 -0.84(-0.96%)
Apr 09, 2008 88.35 88.43 87.37 87.65 468,548 -0.56(-0.64%)
Apr 08, 2008 87.75 88.95 87.66 88.21 422,302 -0.56(-0.63%)
Apr 07, 2008 88.83 89.52 88.44 88.77 546,615 +1.49(+1.71%)
Apr 04, 2008 87.32 88.15 86.57 87.28 539,094 -0.64(-0.73%)
Apr 03, 2008 86.46 88.29 86.01 87.92 758,087 -0.13(-0.14%)
Apr 02, 2008 88.78 89.29 87.57 88.05 945,865 +0.76(+0.87%)
Apr 01, 2008 86.36 87.39 85.54 87.29 946,488 +3.48(+4.16%)
Mar 31, 2008 83.29 84.74 83.24 83.80 601,143 +0.26(+0.31%)
Mar 28, 2008 84.54 84.90 83.18 83.54 690,588 -0.17(-0.20%)
Mar 27, 2008 85.83 85.94 83.53 83.71 1,087,288 -1.02(-1.21%)
Mar 26, 2008 83.95 84.77 83.19 84.74 1,091,520 -0.96(-1.12%)
Mar 25, 2008 85.46 86.00 84.37 85.69 1,166,133 +1.02(+1.20%)
Mar 24, 2008 83.60 86.98 83.60 84.68 1,401,456 +1.46(+1.75%)
Mar 21, 2008 78.95 83.62 78.95 83.22 1,721,321 +0.00(+0.00%)
Mar 20, 2008 78.95 83.62 78.95 83.22 1,721,321 +3.04(+3.79%)
Mar 19, 2008 83.68 83.88 80.04 80.18 1,226,655 -2.87(-3.45%)
Mar 18, 2008 80.72 83.44 80.17 83.05 1,443,583 +4.60(+5.86%)
Mar 17, 2008 76.39 78.80 75.88 78.45 1,609,741 -2.26(-2.80%)
Mar 14, 2008 82.86 82.95 79.69 80.71 1,258,650 -2.56(-3.07%)
Mar 13, 2008 81.26 83.56 80.79 83.27 714,038 +0.09(+0.11%)
Mar 12, 2008 84.40 84.88 82.91 83.18 864,451 -0.09(-0.11%)
Mar 11, 2008 82.62 83.28 80.29 83.27 1,281,104 +5.02(+6.41%)
Mar 10, 2008 80.25 80.70 78.09 78.25 1,288,414 -1.93(-2.40%)
Mar 07, 2008 80.32 81.27 79.37 80.18 940,918 -0.36(-0.44%)
Mar 06, 2008 81.63 81.79 80.33 80.53 1,260,664 -1.48(-1.81%)
Mar 05, 2008 81.96 83.10 81.21 82.01 742,502 +0.36(+0.44%)
Mar 04, 2008 80.63 81.84 79.92 81.65 1,343,614 -0.87(-1.05%)
Mar 03, 2008 82.22 82.70 81.51 82.52 732,115 +0.27(+0.32%)
Feb 29, 2008 83.50 83.88 81.94 82.25 757,266 -3.20(-3.75%)
Feb 28, 2008 85.74 86.11 84.95 85.45 903,980 -0.75(-0.87%)
Feb 27, 2008 84.42 86.73 84.28 86.20 1,455,326 +0.30(+0.35%)
Feb 26, 2008 84.79 86.54 84.50 85.90 887,806 +1.97(+2.35%)
Feb 25, 2008 83.01 84.11 81.71 83.93 945,530 +0.76(+0.92%)
Feb 22, 2008 82.87 83.26 81.18 83.16 524,325 +1.31(+1.60%)
Feb 21, 2008 83.04 83.21 81.63 81.85 653,500 -0.73(-0.88%)
Feb 20, 2008 80.90 82.97 80.70 82.58 716,466 +0.13(+0.16%)
Feb 19, 2008 83.75 83.85 82.28 82.44 1,133,962 +0.70(+0.86%)
Feb 18, 2008 80.78 81.82 80.30 81.74 0 +0.00(+0.00%)
Feb 15, 2008 80.78 81.82 80.30 81.74 902,479 -0.30(-0.36%)
Feb 14, 2008 82.27 83.50 81.87 82.04 803,748 -1.86(-2.22%)
Feb 13, 2008 83.87 84.20 82.28 83.90 825,543 +1.64(+1.99%)
Feb 12, 2008 82.43 83.47 81.73 82.26 907,330 +0.85(+1.04%)
Feb 11, 2008 81.91 82.07 79.86 81.41 843,085 -0.13(-0.15%)
Feb 08, 2008 81.52 82.33 80.63 81.54 985,634 -0.82(-1.00%)
Feb 07, 2008 81.61 82.99 80.44 82.36 1,519,209 +1.88(+2.34%)
Feb 06, 2008 80.07 82.36 79.16 80.48 1,399,072 +0.72(+0.90%)
Feb 05, 2008 80.90 81.10 79.35 79.76 878,364 -4.64(-5.50%)
Feb 04, 2008 85.48 85.59 84.02 84.40 886,946 -1.48(-1.72%)
Feb 01, 2008 84.45 86.08 84.25 85.88 964,255 +2.24(+2.68%)
Jan 31, 2008 81.40 84.46 81.12 83.64 1,319,664 -1.28(-1.51%)
Jan 30, 2008 84.42 87.06 83.65 84.92 727,056 -0.11(-0.13%)
Jan 29, 2008 84.65 85.28 83.53 85.03 391,579 -0.21(-0.24%)
Jan 28, 2008 82.93 85.25 81.81 85.24 713,270 +2.64(+3.19%)
Jan 25, 2008 87.07 87.12 81.84 82.60 1,772,003 -3.75(-4.34%)
Jan 24, 2008 85.32 86.97 84.37 86.35 1,531,232 +3.31(+3.98%)
Jan 23, 2008 77.83 83.24 77.15 83.05 3,042,333 +0.21(+0.25%)
Jan 22, 2008 77.17 83.87 77.17 82.84 2,962,816 -2.22(-2.61%)
Jan 21, 2008 87.66 88.21 83.86 85.06 0 +0.00(+0.00%)
Jan 18, 2008 87.66 88.21 83.86 85.06 2,172,674 -0.50(-0.59%)
Jan 17, 2008 89.22 89.71 85.07 85.57 2,345,331 -3.93(-4.39%)
Jan 16, 2008 89.00 90.89 88.33 89.49 1,624,010 -0.70(-0.77%)
Jan 15, 2008 92.29 92.35 90.14 90.19 1,341,559 -3.74(-3.99%)
Jan 14, 2008 93.91 94.63 93.30 93.93 610,298 +1.70(+1.85%)
Jan 11, 2008 92.08 93.20 91.60 92.23 992,341 -1.68(-1.79%)
Jan 10, 2008 91.74 95.19 91.06 93.91 1,623,280 +0.43(+0.46%)
Jan 09, 2008 91.98 93.59 91.18 93.48 1,090,415 +1.56(+1.70%)
Jan 08, 2008 94.27 95.11 91.91 91.92 1,058,444 -2.83(-2.99%)
Jan 07, 2008 94.68 95.05 93.73 94.75 854,413 +0.13(+0.13%)
Jan 04, 2008 95.45 95.80 94.45 94.62 725,100 -0.93(-0.97%)
Jan 03, 2008 95.68 96.33 95.32 95.55 589,658 -0.12(-0.12%)
Jan 02, 2008 96.89 96.95 95.10 95.67 742,907 -0.26(-0.27%)
Jan 01, 2008 96.40 96.55 95.07 95.93 0 +0.00(+0.00%)
Dec 31, 2007 96.40 96.55 95.07 95.93 409,428 -0.22(-0.22%)
Dec 28, 2007 96.96 97.24 95.80 96.14 321,823 +0.65(+0.68%)
Dec 27, 2007 96.30 96.49 95.42 95.49 526,254 -0.07(-0.07%)
Dec 26, 2007 95.14 96.02 95.14 95.56 309,466 +0.24(+0.26%)
Dec 24, 2007 94.22 95.46 94.15 95.31 129,236 +0.71(+0.75%)
Dec 21, 2007 93.93 94.60 93.33 94.60 766,987 +1.64(+1.76%)
Dec 20, 2007 93.52 93.55 92.48 92.96 532,729 -0.16(-0.18%)
Dec 19, 2007 93.54 93.86 92.46 93.13 577,289 -0.74(-0.79%)
Dec 18, 2007 94.56 94.86 92.47 93.87 833,966 +1.07(+1.15%)
Dec 17, 2007 93.07 93.74 92.56 92.80 494,821 -1.77(-1.87%)
Dec 14, 2007 95.35 95.86 94.43 94.57 697,715 -2.88(-2.95%)
Dec 13, 2007 97.17 97.66 95.81 97.45 698,254 -1.35(-1.37%)
Dec 12, 2007 99.82 100.44 97.48 98.80 1,250,690 +2.62(+2.72%)
Dec 11, 2007 98.17 99.88 95.86 96.18 787,870 -3.60(-3.61%)
Dec 10, 2007 99.07 100.07 99.07 99.78 556,742 +2.25(+2.31%)
Dec 07, 2007 97.86 98.45 97.37 97.53 819,629 -0.56(-0.57%)
Dec 06, 2007 96.59 98.28 96.59 98.09 602,406 +1.37(+1.42%)
Dec 05, 2007 96.51 97.16 96.18 96.71 971,432 +1.02(+1.07%)
Dec 04, 2007 95.39 96.36 95.08 95.69 747,763 -1.64(-1.68%)
Dec 03, 2007 97.17 97.77 96.74 97.33 674,561 -0.33(-0.34%)
Nov 30, 2007 98.36 99.23 97.47 97.66 995,463 +0.93(+0.96%)
Nov 29, 2007 95.91 97.21 95.74 96.74 705,539 -1.07(-1.09%)
Nov 28, 2007 95.57 98.14 95.57 97.80 1,385,199 +4.22(+4.51%)
Nov 27, 2007 92.97 93.79 92.59 93.59 1,175,175 +3.30(+3.65%)
Nov 26, 2007 91.90 92.31 90.25 90.29 1,152,875 -1.89(-2.05%)
Nov 23, 2007 92.13 92.82 91.93 92.18 326,328 +1.82(+2.01%)
Nov 21, 2007 90.77 91.46 89.92 90.36 1,000,085 -0.87(-0.95%)
Nov 20, 2007 91.17 92.08 89.70 91.23 1,083,401 +1.33(+1.48%)
Nov 19, 2007 90.50 90.60 89.69 89.89 612,996 -1.64(-1.79%)
Nov 16, 2007 91.45 91.92 90.87 91.53 646,748 +0.33(+0.37%)
Nov 15, 2007 92.64 93.16 90.66 91.20 668,252 -2.12(-2.27%)
Nov 14, 2007 94.79 94.85 93.04 93.32 928,276 -0.67(-0.72%)
Nov 13, 2007 92.24 94.25 91.59 93.99 826,546 +4.31(+4.81%)
Nov 12, 2007 90.82 91.69 89.32 89.68 895,212 -0.61(-0.67%)
Nov 09, 2007 89.84 92.01 89.02 90.29 1,050,756 -1.91(-2.07%)
Nov 08, 2007 92.88 92.93 89.84 92.19 1,299,054 +2.33(+2.59%)
Nov 07, 2007 92.05 92.29 89.64 89.86 1,008,261 -2.96(-3.19%)
Nov 06, 2007 92.60 92.82 91.29 92.82 640,651 +1.39(+1.52%)
Nov 05, 2007 91.13 91.92 90.58 91.43 901,957 -2.38(-2.54%)
Nov 02, 2007 94.19 94.31 92.36 93.81 1,304,506 -0.37(-0.39%)
Nov 01, 2007 95.28 95.47 94.12 94.18 1,123,467 -4.97(-5.02%)
Oct 31, 2007 99.33 99.71 97.82 99.15 1,281,302 +3.68(+3.85%)
Oct 30, 2007 94.99 95.75 94.70 95.48 465,278 +1.11(+1.18%)
Oct 29, 2007 94.20 94.63 93.93 94.36 404,842 +0.19(+0.20%)
Oct 26, 2007 93.59 94.39 92.93 94.18 762,468 +2.04(+2.21%)
Oct 25, 2007 92.57 92.60 90.88 92.14 826,681 -1.16(-1.24%)
Oct 24, 2007 92.77 93.54 91.40 93.30 843,544 -0.29(-0.31%)
Oct 23, 2007 93.13 93.62 92.44 93.59 448,010 +0.87(+0.94%)
Oct 22, 2007 92.58 93.15 91.98 92.71 459,207 +0.05(+0.06%)
Oct 19, 2007 94.25 94.39 92.54 92.66 660,077 -3.20(-3.34%)
Oct 18, 2007 95.29 96.11 95.16 95.86 385,955 -0.19(-0.19%)
Oct 17, 2007 96.44 96.50 95.17 96.05 577,247 +1.22(+1.28%)
Oct 16, 2007 94.87 95.79 94.57 94.83 422,244 -1.48(-1.54%)
Oct 15, 2007 96.99 97.04 95.81 96.31 411,722 -1.09(-1.12%)
Oct 12, 2007 97.06 97.83 96.54 97.40 424,672 -0.22(-0.23%)
Oct 11, 2007 98.15 98.78 97.12 97.63 492,798 -1.42(-1.43%)
Oct 10, 2007 99.04 99.04 99.04 99.04 0 +0.00(+0.00%)
Oct 09, 2007 99.04 99.04 99.04 99.04 0 +0.00(+0.00%)
Oct 08, 2007 98.72 99.29 98.59 99.04 316,346 -1.15(-1.15%)
Oct 05, 2007 99.41 100.53 99.34 100.19 775,014 +0.07(+0.07%)
Oct 04, 2007 100.44 100.74 99.71 100.12 517,215 +0.73(+0.74%)
Oct 03, 2007 100.69 100.80 99.31 99.38 934,333 +1.26(+1.28%)
Oct 02, 2007 98.30 98.43 97.43 98.12 717,950 +1.17(+1.21%)
Oct 01, 2007 94.48 97.20 94.42 96.95 907,083 +1.78(+1.87%)
Sep 28, 2007 94.72 95.83 94.42 95.17 493,068 -0.04(-0.05%)
Sep 27, 2007 94.56 95.38 94.26 95.22 428,180 +1.52(+1.62%)
Sep 26, 2007 93.36 94.12 92.88 93.70 619,876 -0.26(-0.28%)
Sep 25, 2007 93.21 93.96 93.06 93.96 573,200 +0.30(+0.32%)
Sep 24, 2007 93.73 94.42 93.33 93.65 747,628 -2.18(-2.27%)
Sep 21, 2007 95.19 96.00 95.02 95.83 535,157 +0.06(+0.06%)
Sep 20, 2007 96.97 96.69 95.31 95.77 920,034 -1.20(-1.24%)
Sep 19, 2007 97.64 98.01 96.64 96.97 813,461 +1.33(+1.40%)
Sep 18, 2007 92.37 96.18 91.46 95.64 1,019,592 +4.93(+5.43%)
Sep 17, 2007 91.13 91.32 90.21 90.71 784,322 -2.02(-2.18%)
Sep 14, 2007 93.85 93.02 91.91 92.73 1,002,594 -1.11(-1.18%)
Sep 13, 2007 93.53 94.31 92.80 93.85 654,276 +1.11(+1.20%)
Sep 12, 2007 92.15 93.11 91.97 92.73 553,639 -0.22(-0.24%)
Sep 11, 2007 92.19 92.96 91.92 92.96 495,226 +1.41(+1.54%)
Sep 10, 2007 91.53 92.32 90.65 91.55 623,518 -0.36(-0.40%)
Sep 07, 2007 91.26 92.44 91.10 91.91 901,687 -1.85(-1.98%)
Sep 06, 2007 93.37 94.08 92.40 93.76 528,952 +0.42(+0.45%)
Sep 05, 2007 93.47 93.73 92.87 93.34 939,729 -1.76(-1.85%)
Sep 04, 2007 94.59 95.61 94.03 95.11 845,298 +3.19(+3.47%)
Aug 31, 2007 92.85 93.34 91.21 91.92 865,263 +1.78(+1.97%)
Aug 30, 2007 89.27 91.22 89.13 90.14 967,384 -2.36(-2.56%)
Aug 29, 2007 91.47 92.50 90.29 92.50 881,856 +2.70(+3.00%)
Aug 28, 2007 91.29 91.47 89.61 89.81 662,100 -2.78(-3.00%)
Aug 27, 2007 93.65 93.68 92.36 92.59 526,658 -0.74(-0.79%)
Aug 24, 2007 91.71 93.40 91.57 93.33 583,317 +1.45(+1.58%)
Aug 23, 2007 92.19 92.27 91.22 91.87 988,969 -1.88(-2.00%)
Aug 22, 2007 92.73 93.95 92.38 93.75 721,727 +0.89(+0.96%)
Aug 21, 2007 92.19 93.69 91.84 92.86 902,766 -0.62(-0.66%)
Aug 20, 2007 93.92 94.14 92.06 93.47 1,156,113 -1.92(-2.01%)
Aug 17, 2007 96.25 97.27 93.70 95.39 2,952,608 +1.88(+2.01%)
Aug 16, 2007 91.39 94.92 89.15 93.52 1,047,786 +2.66(+2.93%)
Aug 15, 2007 91.34 93.59 90.67 90.86 1,223,294 -3.21(-3.41%)
Aug 14, 2007 96.69 96.85 93.81 94.07 872,413 -3.11(-3.20%)
Aug 13, 2007 98.81 98.95 97.01 97.18 603,553 -0.96(-0.98%)
Aug 10, 2007 95.97 98.58 95.71 98.14 641,056 -0.78(-0.79%)
Aug 09, 2007 99.75 101.44 98.66 98.92 1,032,138 -5.89(-5.62%)
Aug 08, 2007 104.56 106.01 103.52 104.81 689,081 +0.51(+0.49%)
Aug 07, 2007 102.36 105.33 102.87 104.30 823,444 +1.94(+1.90%)
Aug 06, 2007 99.92 102.64 99.45 102.36 709,586 +2.71(+2.71%)
Aug 03, 2007 100.09 102.45 99.53 99.65 821,150 -2.80(-2.74%)
Aug 02, 2007 102.16 102.81 101.20 102.45 1,014,600 +0.97(+0.96%)
Aug 01, 2007 101.85 103.00 98.00 101.48 1,292,364 +0.46(+0.46%)
Jul 31, 2007 103.33 103.50 101.02 101.02 1,217,493 +1.13(+1.13%)
Jul 30, 2007 98.40 100.26 98.12 99.89 701,627 +1.57(+1.60%)
Jul 27, 2007 98.65 100.03 97.69 98.32 812,112 -0.47(-0.47%)
Jul 26, 2007 100.30 101.15 97.94 98.79 1,119,150 -4.88(-4.71%)
Jul 25, 2007 103.79 104.02 102.16 103.67 896,831 -0.59(-0.56%)
Jul 24, 2007 106.25 106.45 103.80 104.26 845,837 -2.64(-2.47%)
Jul 23, 2007 106.21 107.60 105.52 106.90 551,346 +0.86(+0.81%)
Jul 20, 2007 107.27 107.48 105.77 106.04 790,527 -2.67(-2.45%)
Jul 19, 2007 108.91 109.35 107.91 108.71 429,529 +0.08(+0.07%)
Jul 18, 2007 108.26 108.88 107.34 108.63 577,786 -0.73(-0.67%)
Jul 17, 2007 110.23 110.41 109.29 109.36 360,728 -0.81(-0.74%)
Jul 16, 2007 110.04 110.76 109.98 110.18 272,907 +0.16(+0.14%)
Jul 13, 2007 109.91 110.41 109.58 110.02 175,507 +1.12(+1.03%)
Jul 12, 2007 106.94 109.03 106.84 108.90 304,474 +1.37(+1.27%)
Jul 11, 2007 105.77 107.63 105.55 107.53 326,059 +0.82(+0.77%)
Jul 10, 2007 107.63 108.45 106.47 106.71 361,268 -3.05(-2.78%)
Jul 09, 2007 109.89 110.14 109.25 109.76 139,489 +0.03(+0.03%)
Jul 06, 2007 108.97 109.75 108.64 109.73 174,158 +1.49(+1.38%)
Jul 05, 2007 108.95 109.00 107.54 108.24 231,762 -1.44(-1.31%)
Jul 03, 2007 109.26 109.83 109.17 109.68 153,788 +1.48(+1.36%)
Jul 02, 2007 107.78 108.34 107.63 108.20 240,530 +0.91(+0.85%)
Jun 29, 2007 107.56 108.17 106.70 107.29 276,819 +0.83(+0.78%)
Jun 28, 2007 105.92 107.26 105.64 106.46 315,131 +0.02(+0.01%)
Jun 27, 2007 104.78 106.77 104.18 106.45 562,509 -0.75(-0.70%)
Jun 26, 2007 107.44 108.14 106.94 107.20 249,569 -0.66(-0.61%)
Jun 25, 2007 107.49 109.09 107.20 107.86 411,182 -0.89(-0.82%)
Jun 22, 2007 109.99 110.54 108.46 108.75 522,476 -2.24(-2.02%)
Jun 21, 2007 109.91 111.15 109.47 110.98 536,506 -0.54(-0.49%)
Jun 20, 2007 113.61 113.61 111.35 111.53 271,153 -0.90(-0.80%)
Jun 19, 2007 112.10 112.65 112.05 112.43 110,619 +0.68(+0.61%)
Jun 18, 2007 112.39 112.55 111.49 111.75 168,897 +1.04(+0.94%)
Jun 15, 2007 110.97 111.37 110.64 110.71 215,169 +2.03(+1.87%)
Jun 14, 2007 107.77 108.86 107.77 108.68 233,246 +1.14(+1.06%)
Jun 13, 2007 106.83 107.65 106.33 107.54 167,683 +1.79(+1.70%)
Jun 12, 2007 106.48 107.54 105.75 105.75 226,231 -2.33(-2.16%)
Jun 11, 2007 107.75 108.65 107.19 108.09 282,080 +1.60(+1.50%)
Jun 08, 2007 105.77 106.54 104.82 106.48 219,486 +1.04(+0.98%)
Jun 07, 2007 107.37 108.07 105.28 105.45 399,445 -3.07(-2.83%)
Jun 06, 2007 109.37 109.77 108.45 108.52 276,954 -3.12(-2.79%)
Jun 05, 2007 111.34 112.04 110.93 111.64 244,409 -0.31(-0.28%)
Jun 04, 2007 111.76 112.16 111.56 111.95 252,537 -0.98(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.