Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.968 9.981 9.839 9.904 5,908 -0.04(-0.39%)
May 27, 2004 9.897 9.955 9.897 9.942 4,198 -0.01(-0.06%)
May 26, 2004 9.839 9.955 9.730 9.949 12,284 +0.19(+1.98%)
May 25, 2004 9.498 9.756 9.492 9.756 17,571 +0.30(+3.20%)
May 24, 2004 9.614 9.711 9.389 9.453 25,812 -0.10(-1.01%)
May 21, 2004 9.325 9.550 9.209 9.550 27,056 +0.26(+2.84%)
May 20, 2004 9.215 9.286 9.215 9.286 6,375 +0.12(+1.33%)
May 19, 2004 9.138 9.325 9.035 9.164 25,190 -0.07(-0.77%)
May 18, 2004 9.119 9.260 9.106 9.235 19,281 +0.16(+1.77%)
May 17, 2004 9.215 9.215 9.003 9.074 14,616 -0.05(-0.56%)
May 14, 2004 9.138 9.164 9.003 9.125 11,817 +0.05(+0.50%)
May 13, 2004 9.158 9.177 9.016 9.080 36,075 -0.05(-0.56%)
May 12, 2004 9.055 9.196 9.055 9.132 26,745 +0.00(+0.00%)
May 11, 2004 8.810 9.132 8.810 9.132 21,769 +0.19(+2.16%)
May 10, 2004 9.203 9.203 8.810 8.939 30,322 -0.26(-2.87%)
May 07, 2004 9.569 9.569 9.196 9.203 25,035 -0.41(-4.28%)
May 06, 2004 9.711 9.711 9.614 9.614 5,753 -0.17(-1.71%)
May 05, 2004 9.698 9.794 9.698 9.781 5,131 +0.06(+0.66%)
May 04, 2004 9.743 9.801 9.717 9.717 6,841 -0.03(-0.26%)
May 03, 2004 9.614 9.794 9.569 9.743 15,083 +0.19(+2.02%)
Apr 30, 2004 9.672 9.678 9.531 9.550 6,686 -0.09(-0.93%)
Apr 29, 2004 9.961 9.961 9.543 9.640 21,303 -0.26(-2.66%)
Apr 28, 2004 9.904 9.904 9.904 9.904 155 +0.01(+0.06%)
Apr 27, 2004 9.942 9.942 9.897 9.897 2,332 -0.10(-1.03%)
Apr 26, 2004 10.10 10.10 9.936 10.00 17,104 -0.17(-1.71%)
Apr 23, 2004 10.03 10.25 9.968 10.17 18,193 +0.08(+0.76%)
Apr 22, 2004 10.19 10.19 10.10 10.10 4,353 -0.17(-1.69%)
Apr 21, 2004 10.24 10.28 10.22 10.27 8,863 +0.12(+1.20%)
Apr 20, 2004 10.15 10.20 10.15 10.15 6,375 +0.01(+0.13%)
Apr 19, 2004 10.25 10.25 10.06 10.14 19,903 -0.21(-2.05%)
Apr 16, 2004 10.49 10.60 10.19 10.35 26,434 -0.10(-0.98%)
Apr 15, 2004 10.39 10.45 10.39 10.45 6,997 +0.06(+0.62%)
Apr 14, 2004 10.42 10.42 10.39 10.39 13,372 +0.00(+0.00%)
Apr 13, 2004 10.36 10.39 10.29 10.39 14,461 +0.00(+0.00%)
Apr 12, 2004 10.32 10.44 10.32 10.39 6,686 -0.01(-0.12%)
Apr 08, 2004 10.57 10.60 10.35 10.40 14,772 -0.17(-1.64%)
Apr 07, 2004 10.51 10.57 10.50 10.57 13,528 -0.01(-0.06%)
Apr 06, 2004 10.55 10.58 10.45 10.58 12,595 -0.04(-0.36%)
Apr 05, 2004 10.87 10.87 10.55 10.62 15,705 -0.22(-2.02%)
Apr 02, 2004 11.07 11.07 10.78 10.84 11,506 -0.22(-1.98%)
Apr 01, 2004 11.03 11.05 11.03 11.05 5,286 +0.12(+1.12%)
Mar 31, 2004 10.93 10.93 10.93 10.93 9,485 +0.01(+0.12%)
Mar 30, 2004 11.01 11.01 10.92 10.92 4,198 -0.08(-0.70%)
Mar 29, 2004 11.01 11.01 11.00 11.00 1,554 +0.02(+0.18%)
Mar 26, 2004 10.90 11.05 10.90 10.98 9,018 +0.08(+0.77%)
Mar 25, 2004 11.03 11.03 10.89 10.89 34,520 -0.14(-1.22%)
Mar 24, 2004 11.16 11.16 11.03 11.03 4,353 -0.12(-1.10%)
Mar 23, 2004 11.19 11.21 11.14 11.15 4,975 +0.01(+0.06%)
Mar 22, 2004 11.23 11.27 11.14 11.14 7,774 -0.09(-0.80%)
Mar 19, 2004 11.20 11.23 11.18 11.23 4,509 +0.06(+0.58%)
Mar 18, 2004 11.14 11.20 11.14 11.17 3,731 +0.03(+0.23%)
Mar 17, 2004 11.06 11.14 11.06 11.14 7,774 +0.12(+1.05%)
Mar 16, 2004 11.06 11.09 11.00 11.03 13,217 +0.02(+0.18%)
Mar 15, 2004 10.91 11.01 10.91 11.01 7,774 +0.13(+1.18%)
Mar 12, 2004 10.87 10.98 10.87 10.88 8,707 -0.11(-0.99%)
Mar 11, 2004 10.93 10.99 10.93 10.99 3,420 +0.06(+0.53%)
Mar 10, 2004 11.03 11.04 10.93 10.93 13,683 -0.19(-1.73%)
Mar 09, 2004 11.03 11.18 11.03 11.13 7,774 +0.00(+0.00%)
Mar 08, 2004 11.16 11.18 11.12 11.13 4,353 +0.00(+0.00%)
Mar 05, 2004 11.10 11.13 11.10 11.13 1,865 +0.03(+0.29%)
Mar 04, 2004 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Mar 03, 2004 11.09 11.10 11.09 11.09 777 +0.00(+0.00%)
Mar 02, 2004 11.09 11.09 11.09 11.09 466 +0.04(+0.41%)
Mar 01, 2004 11.13 11.13 10.98 11.05 7,619 +0.05(+0.47%)
Feb 27, 2004 11.00 11.00 11.00 11.00 1,088 +0.04(+0.41%)
Feb 26, 2004 10.95 10.95 10.95 10.95 4,353 -0.12(-1.10%)
Feb 25, 2004 11.13 11.13 11.07 11.07 6,686 +0.01(+0.06%)
Feb 24, 2004 11.09 11.16 11.07 11.07 17,882 -0.03(-0.23%)
Feb 23, 2004 11.04 11.09 11.04 11.09 13,217 +0.06(+0.58%)
Feb 20, 2004 11.00 11.03 11.00 11.03 2,487 +0.08(+0.70%)
Feb 19, 2004 10.87 11.00 10.84 10.95 42,140 +0.08(+0.77%)
Feb 18, 2004 10.94 10.95 10.87 10.87 26,123 -0.04(-0.35%)
Feb 17, 2004 10.98 11.00 10.89 10.91 11,195 -0.07(-0.64%)
Feb 13, 2004 11.12 11.16 10.88 10.98 22,236 -0.08(-0.76%)
Feb 12, 2004 11.06 11.06 11.06 11.06 2,021 -0.06(-0.58%)
Feb 11, 2004 11.04 11.13 11.04 11.13 4,664 +0.03(+0.29%)
Feb 10, 2004 11.05 11.09 10.95 11.09 14,150 +0.06(+0.58%)
Feb 09, 2004 11.04 11.05 10.90 11.03 10,729 -0.02(-0.17%)
Feb 06, 2004 11.04 11.09 10.91 11.05 29,389 +0.02(+0.17%)
Feb 05, 2004 11.03 11.04 11.03 11.03 4,042 -0.04(-0.41%)
Feb 04, 2004 11.07 11.07 11.07 11.07 621 +0.03(+0.23%)
Feb 03, 2004 11.05 11.05 11.03 11.05 3,731 +0.02(+0.17%)
Feb 02, 2004 11.10 11.10 11.03 11.03 3,887 -0.01(-0.06%)
Jan 30, 2004 11.00 11.04 11.00 11.04 310 +0.06(+0.59%)
Jan 29, 2004 10.97 10.97 10.97 10.97 466 -0.03(-0.29%)
Jan 28, 2004 11.28 11.28 11.00 11.00 17,104 -0.21(-1.89%)
Jan 27, 2004 11.25 11.25 11.14 11.22 1,865 +0.05(+0.46%)
Jan 26, 2004 11.23 11.25 11.16 11.16 3,109 -0.03(-0.29%)
Jan 23, 2004 11.09 11.20 11.09 11.20 6,064 +0.14(+1.22%)
Jan 22, 2004 10.96 11.06 10.96 11.06 7,619 +0.10(+0.94%)
Jan 21, 2004 10.93 10.96 10.93 10.96 621 +0.04(+0.35%)
Jan 20, 2004 10.95 10.95 10.92 10.92 2,954 -0.02(-0.18%)
Jan 16, 2004 10.87 10.94 10.86 10.94 6,841 +0.07(+0.65%)
Jan 15, 2004 10.93 10.93 10.86 10.87 12,439 -0.06(-0.53%)
Jan 14, 2004 11.01 11.02 10.93 10.93 8,707 -0.04(-0.35%)
Jan 13, 2004 11.09 11.09 10.93 10.96 19,437 -0.30(-2.68%)
Jan 12, 2004 11.06 11.27 11.03 11.27 9,796 +0.21(+1.86%)
Jan 09, 2004 11.06 11.06 11.06 11.06 155 +0.00(+0.00%)
Jan 08, 2004 11.04 11.06 11.04 11.06 6,064 +0.04(+0.35%)
Jan 07, 2004 10.95 11.02 10.95 11.02 1,399 +0.15(+1.36%)
Jan 06, 2004 11.05 11.05 10.86 10.87 10,729 -0.15(-1.40%)
Jan 05, 2004 11.06 11.06 10.96 11.03 5,442 -0.03(-0.29%)
Jan 02, 2004 11.01 11.06 11.01 11.06 4,198 +0.10(+0.88%)
Dec 31, 2003 10.85 11.00 10.85 10.96 6,219 +0.09(+0.83%)
Dec 30, 2003 10.93 10.99 10.87 10.87 8,396 +0.02(+0.18%)
Dec 29, 2003 10.99 10.99 10.85 10.86 11,506 -0.13(-1.17%)
Dec 26, 2003 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Dec 24, 2003 10.91 10.98 10.91 10.98 3,420 +0.11(+1.01%)
Dec 23, 2003 10.87 10.88 10.87 10.87 2,021 -0.03(-0.24%)
Dec 22, 2003 10.99 10.99 10.90 10.90 4,975 -0.09(-0.82%)
Dec 19, 2003 11.00 11.00 10.99 10.99 1,710 +0.12(+1.12%)
Dec 18, 2003 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Dec 17, 2003 10.98 10.98 10.87 10.87 2,798 +0.02(+0.18%)
Dec 16, 2003 10.84 10.85 10.84 10.85 9,329 +0.06(+0.60%)
Dec 15, 2003 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Dec 12, 2003 10.84 10.84 10.78 10.78 20,525 -0.02(-0.18%)
Dec 11, 2003 10.76 10.80 10.76 10.80 6,064 +0.10(+0.90%)
Dec 10, 2003 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Dec 09, 2003 10.80 10.80 10.71 10.71 11,662 -0.10(-0.95%)
Dec 08, 2003 10.93 10.93 10.80 10.81 13,839 -0.12(-1.12%)
Dec 05, 2003 10.85 10.96 10.85 10.93 6,064 +0.11(+1.01%)
Dec 04, 2003 10.72 10.82 10.68 10.82 11,662 +0.14(+1.32%)
Dec 03, 2003 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Dec 02, 2003 10.74 10.74 10.68 10.68 11,351 -0.01(-0.12%)
Dec 01, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Nov 28, 2003 10.68 10.69 10.68 10.69 1,710 +0.05(+0.48%)
Nov 26, 2003 10.71 10.71 10.64 10.64 4,975 -0.09(-0.84%)
Nov 25, 2003 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Nov 24, 2003 10.71 10.73 10.71 10.73 2,021 +0.11(+1.03%)
Nov 21, 2003 10.78 10.78 10.62 10.62 13,217 -0.11(-1.02%)
Nov 20, 2003 10.78 10.80 10.73 10.73 2,332 +0.01(+0.12%)
Nov 19, 2003 10.73 10.74 10.71 10.72 2,332 -0.07(-0.66%)
Nov 18, 2003 10.67 10.79 10.67 10.79 9,640 +0.13(+1.21%)
Nov 17, 2003 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Nov 14, 2003 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Nov 13, 2003 10.64 10.68 10.64 10.66 7,774 +0.04(+0.36%)
Nov 12, 2003 10.62 10.62 10.62 10.62 1,554 +0.01(+0.12%)
Nov 11, 2003 10.56 10.61 10.56 10.61 7,619 +0.09(+0.86%)
Nov 10, 2003 10.52 10.52 10.52 10.52 2,176 -0.06(-0.61%)
Nov 07, 2003 10.55 10.59 10.55 10.59 6,997 +0.07(+0.67%)
Nov 06, 2003 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Nov 05, 2003 10.51 10.51 10.51 10.51 4,509 +0.00(+0.00%)
Nov 04, 2003 10.51 10.51 10.51 10.51 4,509 +0.09(+0.86%)
Nov 03, 2003 10.42 10.42 10.42 10.42 0 +0.01(+0.06%)
Oct 31, 2003 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Oct 30, 2003 10.42 10.42 10.42 10.42 3,731 +0.03(+0.31%)
Oct 29, 2003 10.39 10.39 10.39 10.39 3,887 +0.05(+0.50%)
Oct 28, 2003 10.31 10.33 10.31 10.33 3,731 +0.03(+0.31%)
Oct 27, 2003 10.26 10.30 10.23 10.30 8,241 +0.04(+0.44%)
Oct 24, 2003 10.26 10.30 10.24 10.26 4,820 -0.06(-0.56%)
Oct 23, 2003 10.30 10.32 10.27 10.32 2,643 -0.01(-0.12%)
Oct 22, 2003 10.39 10.39 10.25 10.33 25,035 -0.05(-0.50%)
Oct 21, 2003 10.36 10.38 10.33 10.38 8,241 +0.00(+0.00%)
Oct 20, 2003 10.30 10.30 10.30 10.38 2,798 +0.07(+0.69%)
Oct 17, 2003 10.35 10.35 10.31 10.31 10,729 -0.17(-1.66%)
Oct 16, 2003 10.48 10.48 10.48 10.48 1,088 +0.00(+0.00%)
Oct 15, 2003 10.51 10.51 10.44 10.48 9,018 -0.03(-0.31%)
Oct 14, 2003 10.48 10.48 10.48 10.51 2,798 -0.06(-0.61%)
Oct 13, 2003 10.51 10.48 10.46 10.58 7,308 +0.06(+0.61%)
Oct 10, 2003 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Oct 09, 2003 10.57 10.60 10.42 10.51 23,013 +0.00(+0.00%)
Oct 08, 2003 10.44 10.51 10.44 10.51 6,997 +0.02(+0.18%)
Oct 07, 2003 10.51 10.50 10.44 10.50 3,265 -0.02(-0.18%)
Oct 06, 2003 10.46 10.51 10.46 10.51 11,040 +0.09(+0.86%)
Oct 03, 2003 10.42 10.42 10.42 10.42 621 -0.05(-0.49%)
Oct 02, 2003 10.42 10.46 10.42 10.48 10,884 +0.19(+1.81%)
Oct 01, 2003 10.43 10.48 10.29 10.29 23,324 -0.05(-0.50%)
Sep 30, 2003 10.39 10.42 10.34 10.34 13,372 -0.01(-0.12%)
Sep 29, 2003 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 26, 2003 10.23 10.35 10.32 10.35 4,975 +0.12(+1.19%)
Sep 25, 2003 10.33 10.33 10.24 10.23 7,152 -0.05(-0.50%)
Sep 24, 2003 10.23 10.28 10.19 10.28 8,396 -0.04(-0.37%)
Sep 23, 2003 10.32 10.32 10.32 10.32 466 +0.00(+0.00%)
Sep 22, 2003 10.32 10.32 10.32 10.32 466 -0.03(-0.25%)
Sep 19, 2003 10.35 10.35 10.35 10.35 2,021 +0.05(+0.50%)
Sep 18, 2003 10.14 10.30 10.14 10.30 12,595 +0.01(+0.06%)
Sep 17, 2003 10.29 10.29 10.29 10.29 1,243 +0.09(+0.88%)
Sep 16, 2003 10.17 10.17 10.17 10.20 1,399 +0.06(+0.63%)
Sep 15, 2003 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Sep 12, 2003 10.22 10.25 10.14 10.14 7,152 -0.06(-0.57%)
Sep 11, 2003 10.14 10.25 10.11 10.19 9,640 +0.03(+0.25%)
Sep 10, 2003 10.24 10.24 10.17 10.17 10,573 +0.02(+0.19%)
Sep 09, 2003 10.10 10.15 10.10 10.15 6,219 -0.10(-0.94%)
Sep 08, 2003 10.12 10.26 10.12 10.24 5,597 +0.08(+0.82%)
Sep 05, 2003 10.11 10.26 10.11 10.16 4,820 +0.05(+0.51%)
Sep 04, 2003 10.14 10.14 10.11 10.11 5,131 -0.03(-0.32%)
Sep 03, 2003 10.20 10.20 10.14 10.14 6,219 -0.02(-0.19%)
Sep 02, 2003 10.21 10.26 10.16 10.16 15,549 +0.01(+0.06%)
Aug 29, 2003 10.12 10.21 10.12 10.15 9,951 -0.07(-0.69%)
Aug 28, 2003 10.16 10.23 10.14 10.23 5,442 +0.11(+1.08%)
Aug 27, 2003 10.17 10.22 10.09 10.12 9,951 -0.06(-0.63%)
Aug 26, 2003 10.23 10.26 10.17 10.18 6,375 -0.04(-0.38%)
Aug 25, 2003 10.27 10.35 10.22 10.22 5,908 -0.07(-0.69%)
Aug 22, 2003 10.39 10.39 10.29 10.29 12,284 -0.11(-1.05%)
Aug 21, 2003 10.39 10.41 10.39 10.40 9,485 +0.01(+0.12%)
Aug 20, 2003 10.29 10.40 10.29 10.39 9,640 -0.01(-0.12%)
Aug 19, 2003 10.24 10.40 10.24 10.40 11,195 +0.15(+1.51%)
Aug 18, 2003 10.19 10.24 10.18 10.24 10,418 +0.13(+1.27%)
Aug 15, 2003 10.12 10.12 10.12 10.12 4,042 +0.05(+0.51%)
Aug 14, 2003 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Aug 13, 2003 10.12 10.12 10.06 10.06 3,265 -0.10(-1.01%)
Aug 12, 2003 10.14 10.19 10.03 10.17 20,681 -0.05(-0.44%)
Aug 11, 2003 10.17 10.21 10.16 10.21 2,954 +0.05(+0.51%)
Aug 08, 2003 10.06 10.23 10.06 10.16 8,085 +0.12(+1.22%)
Aug 07, 2003 10.05 10.08 10.03 10.04 8,085 -0.01(-0.13%)
Aug 06, 2003 10.02 10.05 10.02 10.05 1,710 +0.08(+0.84%)
Aug 05, 2003 10.03 10.05 9.968 9.968 3,887 -0.06(-0.58%)
Aug 04, 2003 10.03 10.06 10.03 10.03 4,198 -0.01(-0.06%)
Aug 01, 2003 10.06 10.06 9.839 10.03 11,662 +0.06(+0.65%)
Jul 31, 2003 10.07 10.07 9.968 9.968 3,887 -0.10(-0.96%)
Jul 30, 2003 10.14 10.14 10.06 10.06 12,439 +0.09(+0.90%)
Jul 29, 2003 10.16 10.16 9.904 9.974 18,193 -0.19(-1.84%)
Jul 28, 2003 10.35 10.35 10.16 10.16 6,530 -0.29(-2.77%)
Jul 25, 2003 10.43 10.45 10.43 10.45 2,798 +0.00(+0.00%)
Jul 24, 2003 10.42 10.45 10.42 10.45 1,710 +0.05(+0.49%)
Jul 23, 2003 10.32 10.40 10.26 10.40 11,195 +0.02(+0.19%)
Jul 22, 2003 10.35 10.38 10.32 10.38 4,664 +0.05(+0.50%)
Jul 21, 2003 10.44 10.50 10.32 10.33 11,973 -0.17(-1.65%)
Jul 18, 2003 10.44 10.50 10.44 10.50 2,954 +0.07(+0.68%)
Jul 17, 2003 10.29 10.47 10.29 10.43 55,513 -0.37(-3.45%)
Jul 16, 2003 10.71 10.80 10.58 10.80 12,439 +0.06(+0.60%)
Jul 15, 2003 10.82 10.85 10.74 10.74 9,329 -0.09(-0.83%)
Jul 14, 2003 10.80 10.83 10.80 10.83 3,109 +0.07(+0.66%)
Jul 11, 2003 10.79 10.87 10.75 10.76 9,796 -0.07(-0.65%)
Jul 10, 2003 10.91 11.07 10.83 10.83 25,812 -0.10(-0.94%)
Jul 09, 2003 10.96 10.96 10.91 10.93 5,442 -0.02(-0.18%)
Jul 08, 2003 11.02 11.06 10.95 10.95 11,195 -0.07(-0.64%)
Jul 07, 2003 11.13 11.13 10.95 11.02 11,195 -0.04(-0.35%)
Jul 03, 2003 11.06 11.06 11.06 11.06 621 -0.03(-0.29%)
Jul 02, 2003 11.32 11.32 11.09 11.09 10,418 -0.19(-1.71%)
Jul 01, 2003 11.32 11.32 11.25 11.29 12,284 +0.03(+0.29%)
Jun 30, 2003 11.09 11.25 11.05 11.25 9,485 +0.24(+2.16%)
Jun 27, 2003 11.03 11.12 10.95 11.02 12,750 +0.04(+0.41%)
Jun 26, 2003 11.07 11.07 10.97 10.97 5,442 -0.10(-0.87%)
Jun 25, 2003 11.07 11.16 11.07 11.07 4,820 +0.00(+0.00%)
Jun 24, 2003 11.00 11.13 11.00 11.07 7,930 +0.01(+0.06%)
Jun 23, 2003 11.23 11.23 11.06 11.06 2,643 -0.13(-1.15%)
Jun 20, 2003 11.19 11.19 11.16 11.19 3,265 -0.06(-0.57%)
Jun 19, 2003 11.16 11.25 11.16 11.25 7,619 +0.00(+0.00%)
Jun 18, 2003 11.14 11.25 11.14 11.25 13,839 +0.16(+1.45%)
Jun 17, 2003 11.16 11.16 11.09 11.09 1,865 -0.06(-0.58%)
Jun 16, 2003 11.20 11.20 10.99 11.16 10,884 -0.01(-0.12%)
Jun 13, 2003 11.13 11.17 11.13 11.17 932 +0.10(+0.87%)
Jun 12, 2003 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Jun 11, 2003 10.93 11.07 10.90 11.07 10,729 +0.17(+1.53%)
Jun 10, 2003 10.98 11.01 10.91 10.91 6,686 -0.11(-0.99%)
Jun 09, 2003 11.09 11.09 10.94 11.02 7,308 -0.14(-1.27%)
Jun 06, 2003 11.23 11.25 11.16 11.16 6,530 -0.07(-0.63%)
Jun 05, 2003 11.20 11.23 11.20 11.23 13,372 +0.03(+0.29%)
Jun 04, 2003 11.27 11.27 11.20 11.20 4,042 +0.01(+0.06%)
Jun 03, 2003 11.25 11.25 11.14 11.19 7,619 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.