Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.48 10.53 10.44 10.50 56,212 -0.07(-0.66%)
May 30, 2013 10.60 10.68 10.54 10.57 42,311 +0.00(+0.00%)
May 29, 2013 10.60 10.71 10.56 10.57 110,728 -0.17(-1.55%)
May 28, 2013 10.82 10.82 10.70 10.74 47,650 -0.10(-0.96%)
May 24, 2013 10.79 10.85 10.79 10.84 7,333 +0.04(+0.40%)
May 23, 2013 10.81 10.89 10.76 10.80 33,051 -0.06(-0.56%)
May 22, 2013 10.97 11.04 10.84 10.86 41,243 -0.14(-1.31%)
May 21, 2013 10.94 11.02 10.92 11.00 8,727 +0.02(+0.14%)
May 20, 2013 10.94 11.01 10.91 10.99 26,536 +0.13(+1.18%)
May 17, 2013 10.92 10.94 10.85 10.86 18,727 -0.09(-0.83%)
May 16, 2013 10.85 10.97 10.82 10.95 33,325 +0.08(+0.70%)
May 15, 2013 10.88 10.89 10.85 10.88 25,757 -0.01(-0.07%)
May 13, 2013 10.92 10.94 10.80 10.88 57,463 -0.07(-0.62%)
May 10, 2013 10.98 11.01 10.93 10.95 14,084 -0.08(-0.68%)
May 09, 2013 11.00 11.03 10.94 11.03 15,645 +0.04(+0.34%)
May 08, 2013 10.93 11.00 10.93 10.99 26,011 +0.06(+0.56%)
May 07, 2013 10.91 10.94 10.90 10.93 38,510 +0.00(+0.00%)
May 06, 2013 10.92 10.98 10.88 10.93 36,273 +0.00(+0.00%)
May 03, 2013 11.01 11.01 10.92 10.93 11,003 -0.08(-0.75%)
May 02, 2013 10.94 11.04 10.93 11.01 15,478 +0.10(+0.90%)
May 01, 2013 10.90 10.97 10.85 10.91 67,945 +0.05(+0.42%)
Apr 30, 2013 10.85 10.88 10.85 10.87 29,833 +0.00(+0.00%)
Apr 29, 2013 10.88 10.88 10.84 10.87 16,151 -0.02(-0.14%)
Apr 26, 2013 10.90 10.88 10.85 10.88 21,443 +0.03(+0.28%)
Apr 25, 2013 10.84 10.99 10.82 10.85 25,716 -0.04(-0.35%)
Apr 24, 2013 10.88 10.91 10.86 10.89 14,764 +0.00(+0.00%)
Apr 23, 2013 10.84 10.94 10.83 10.89 44,530 +0.05(+0.42%)
Apr 22, 2013 10.86 10.86 10.82 10.85 17,899 -0.02(-0.21%)
Apr 19, 2013 10.86 10.92 10.81 10.87 22,043 +0.06(+0.56%)
Apr 18, 2013 10.89 10.91 10.81 10.81 26,852 -0.02(-0.21%)
Apr 17, 2013 10.90 10.90 10.82 10.83 32,155 -0.00(-0.01%)
Apr 16, 2013 10.85 10.88 10.82 10.83 49,315 +0.05(+0.43%)
Apr 15, 2013 10.95 10.95 10.76 10.79 34,666 -0.10(-0.90%)
Apr 12, 2013 10.90 10.91 10.87 10.88 21,493 -0.02(-0.14%)
Apr 11, 2013 10.85 10.92 10.85 10.90 26,418 +0.02(+0.14%)
Apr 10, 2013 10.85 10.88 10.82 10.88 32,120 +0.04(+0.35%)
Apr 09, 2013 10.85 10.86 10.82 10.85 25,663 -0.00(-0.03%)
Apr 08, 2013 10.89 10.89 10.81 10.85 27,217 +0.02(+0.17%)
Apr 05, 2013 10.89 10.90 10.79 10.83 63,064 +0.01(+0.07%)
Apr 04, 2013 10.76 10.88 10.76 10.82 37,976 +0.03(+0.28%)
Apr 03, 2013 10.90 10.93 10.79 10.79 12,521 -0.08(-0.69%)
Apr 02, 2013 10.90 10.90 10.85 10.87 36,275 +0.02(+0.14%)
Apr 01, 2013 10.90 10.90 10.85 10.85 22,919 -0.00(-0.00%)
Mar 28, 2013 10.82 10.87 10.82 10.85 32,452 +0.01(+0.13%)
Mar 27, 2013 10.84 10.86 10.82 10.84 31,287 +0.04(+0.35%)
Mar 26, 2013 10.80 10.84 10.76 10.80 41,954 +0.01(+0.07%)
Mar 25, 2013 10.85 10.85 10.78 10.79 12,432 -0.03(-0.27%)
Mar 22, 2013 10.85 10.86 10.79 10.82 14,227 +0.01(+0.13%)
Mar 21, 2013 10.88 10.89 10.73 10.81 28,443 -0.02(-0.21%)
Mar 20, 2013 10.72 10.94 10.72 10.83 44,406 +0.11(+1.05%)
Mar 19, 2013 10.64 10.73 10.64 10.72 70,892 +0.11(+1.06%)
Mar 18, 2013 10.46 10.67 10.39 10.61 81,840 +0.14(+1.36%)
Mar 15, 2013 10.47 10.60 10.39 10.46 89,275 -0.15(-1.42%)
Mar 14, 2013 10.86 10.86 10.61 10.61 113,954 -0.19(-1.72%)
Mar 13, 2013 10.87 10.94 10.71 10.80 103,588 -0.10(-0.91%)
Mar 12, 2013 10.97 11.00 10.88 10.90 69,190 -0.09(-0.78%)
Mar 11, 2013 11.03 11.11 10.97 10.98 76,049 -0.06(-0.58%)
Mar 08, 2013 11.15 11.15 11.03 11.05 58,399 -0.08(-0.74%)
Mar 07, 2013 11.21 11.21 11.11 11.13 35,387 -0.01(-0.07%)
Mar 06, 2013 11.12 11.20 11.12 11.14 28,827 +0.01(+0.13%)
Mar 05, 2013 11.20 11.20 11.12 11.12 14,817 -0.04(-0.34%)
Mar 04, 2013 11.21 11.21 11.15 11.16 33,412 +0.00(+0.00%)
Mar 01, 2013 11.21 11.21 11.14 11.16 16,833 +0.02(+0.20%)
Feb 28, 2013 11.21 11.22 11.10 11.14 44,903 -0.01(-0.13%)
Feb 27, 2013 11.21 11.23 11.12 11.15 40,801 -0.06(-0.53%)
Feb 26, 2013 11.25 11.25 11.18 11.21 12,471 -0.01(-0.13%)
Feb 25, 2013 11.18 11.25 11.18 11.23 14,630 +0.01(+0.13%)
Feb 22, 2013 11.27 11.28 11.17 11.21 13,479 -0.04(-0.36%)
Feb 21, 2013 11.19 11.27 11.18 11.25 14,975 +0.06(+0.56%)
Feb 20, 2013 11.20 11.20 11.16 11.19 16,132 +0.01(+0.13%)
Feb 19, 2013 11.17 11.22 11.12 11.18 43,691 +0.00(+0.00%)
Feb 15, 2013 11.23 11.23 11.17 11.18 23,547 -0.05(-0.47%)
Feb 14, 2013 11.28 11.28 11.22 11.23 37,312 -0.05(-0.46%)
Feb 13, 2013 11.27 11.29 11.24 11.28 24,162 -0.02(-0.17%)
Feb 12, 2013 11.24 11.30 11.20 11.30 17,379 +0.03(+0.27%)
Feb 11, 2013 11.28 11.29 11.22 11.27 18,143 -0.01(-0.07%)
Feb 08, 2013 11.37 11.37 11.27 11.28 8,144 -0.01(-0.07%)
Feb 07, 2013 11.31 11.31 11.22 11.28 26,936 -0.01(-0.07%)
Feb 06, 2013 11.31 11.33 11.27 11.29 11,515 +0.05(+0.45%)
Feb 04, 2013 11.43 11.43 11.22 11.24 79,042 -0.12(-1.03%)
Feb 01, 2013 11.43 11.43 11.31 11.36 26,583 +0.04(+0.33%)
Jan 31, 2013 11.33 11.38 11.31 11.32 52,204 +0.05(+0.46%)
Jan 30, 2013 11.31 11.39 11.27 11.27 71,005 -0.07(-0.61%)
Jan 29, 2013 11.40 11.45 11.33 11.34 33,093 -0.01(-0.11%)
Jan 28, 2013 11.48 11.51 11.34 11.35 32,651 -0.17(-1.49%)
Jan 25, 2013 11.51 11.53 11.51 11.52 9,110 -0.01(-0.13%)
Jan 24, 2013 11.59 11.59 11.54 11.54 17,496 -0.04(-0.39%)
Jan 23, 2013 11.59 11.59 11.53 11.58 14,733 +0.01(+0.06%)
Jan 22, 2013 11.60 11.60 11.44 11.57 39,490 -0.03(-0.26%)
Jan 18, 2013 11.48 11.62 11.48 11.60 32,331 +0.01(+0.13%)
Jan 17, 2013 11.56 11.63 11.48 11.59 23,918 +0.13(+1.17%)
Jan 16, 2013 11.38 11.63 11.38 11.46 48,846 -0.01(-0.13%)
Jan 15, 2013 11.48 11.55 11.45 11.47 12,299 -0.05(-0.45%)
Jan 14, 2013 11.60 11.60 11.47 11.52 26,456 -0.07(-0.58%)
Jan 11, 2013 11.52 11.60 11.52 11.59 22,238 +0.05(+0.42%)
Jan 10, 2013 11.49 11.61 11.46 11.54 20,596 +0.04(+0.32%)
Jan 09, 2013 11.41 11.56 11.41 11.50 16,876 +0.08(+0.72%)
Jan 08, 2013 11.41 11.54 11.38 11.42 47,539 +0.04(+0.33%)
Jan 07, 2013 11.51 11.56 11.31 11.38 38,773 -0.14(-1.23%)
Jan 04, 2013 11.71 11.72 11.48 11.53 27,313 -0.16(-1.40%)
Jan 03, 2013 11.61 11.71 11.50 11.69 34,342 +0.15(+1.29%)
Jan 02, 2013 11.38 11.56 11.24 11.54 55,933 +0.30(+2.71%)
Dec 31, 2012 11.21 11.28 11.08 11.24 82,848 +0.13(+1.14%)
Dec 28, 2012 11.07 11.12 11.06 11.11 25,101 +0.04(+0.34%)
Dec 27, 2012 11.11 11.15 11.07 11.07 33,892 -0.07(-0.60%)
Dec 26, 2012 11.13 11.19 11.07 11.14 21,834 +0.02(+0.20%)
Dec 24, 2012 11.21 11.21 11.01 11.12 24,170 -0.01(-0.13%)
Dec 21, 2012 11.08 11.18 11.02 11.13 60,317 -0.01(-0.13%)
Dec 20, 2012 11.21 11.21 11.09 11.15 39,745 +0.01(+0.07%)
Dec 19, 2012 11.31 11.37 11.07 11.14 68,182 -0.05(-0.47%)
Dec 18, 2012 11.08 11.22 11.08 11.19 29,105 +0.04(+0.40%)
Dec 17, 2012 11.24 11.28 11.07 11.15 46,058 -0.10(-0.86%)
Dec 14, 2012 11.47 11.47 11.18 11.24 61,871 -0.22(-1.88%)
Dec 13, 2012 11.59 11.59 11.45 11.46 53,225 +0.01(+0.13%)
Dec 12, 2012 11.55 11.58 11.42 11.44 62,237 -0.09(-0.81%)
Dec 11, 2012 11.54 11.66 11.53 11.54 40,735 -0.04(-0.38%)
Dec 10, 2012 11.63 11.72 11.55 11.58 39,471 -0.07(-0.57%)
Dec 07, 2012 11.67 11.77 11.65 11.65 39,451 +0.00(+0.00%)
Dec 06, 2012 11.65 11.72 11.62 11.65 22,628 -0.07(-0.57%)
Dec 05, 2012 11.63 11.72 11.63 11.72 9,040 +0.05(+0.44%)
Dec 04, 2012 11.68 11.74 11.55 11.66 47,222 -0.04(-0.38%)
Nov 30, 2012 11.52 11.73 11.52 11.71 62,875 +0.08(+0.72%)
Nov 29, 2012 11.65 11.69 11.62 11.62 28,465 +0.04(+0.36%)
Nov 28, 2012 11.63 11.73 11.52 11.58 31,961 -0.05(-0.45%)
Nov 27, 2012 11.56 11.71 11.54 11.63 29,687 +0.07(+0.64%)
Nov 26, 2012 11.66 11.66 11.56 11.56 21,978 -0.10(-0.83%)
Nov 23, 2012 11.73 11.78 11.66 11.66 4,789 +0.01(+0.06%)
Nov 21, 2012 11.67 11.80 11.63 11.65 35,748 -0.01(-0.06%)
Nov 20, 2012 11.66 11.77 11.64 11.66 21,315 -0.01(-0.13%)
Nov 19, 2012 11.57 11.92 11.57 11.67 24,353 +0.06(+0.51%)
Nov 16, 2012 11.57 11.80 11.56 11.61 9,415 +0.09(+0.82%)
Nov 15, 2012 11.73 11.74 11.45 11.52 45,674 -0.09(-0.75%)
Nov 14, 2012 11.74 11.74 11.55 11.60 42,713 -0.11(-0.95%)
Nov 13, 2012 11.78 11.91 11.65 11.72 19,742 -0.14(-1.15%)
Nov 12, 2012 11.71 11.93 11.64 11.85 89,752 +0.13(+1.15%)
Nov 09, 2012 11.69 11.72 11.62 11.72 13,639 +0.09(+0.76%)
Nov 08, 2012 11.56 11.65 11.56 11.63 64,622 +0.07(+0.58%)
Nov 07, 2012 11.43 11.62 11.43 11.56 49,229 +0.13(+1.16%)
Nov 06, 2012 11.34 11.43 11.34 11.43 42,585 +0.09(+0.78%)
Nov 05, 2012 11.36 11.38 11.34 11.34 13,941 -0.01(-0.13%)
Nov 02, 2012 11.45 11.45 11.35 11.35 25,280 -0.01(-0.13%)
Nov 01, 2012 11.51 11.54 11.37 11.37 36,773 -0.12(-1.03%)
Oct 31, 2012 11.43 11.49 11.37 11.49 51,401 +0.09(+0.78%)
Oct 26, 2012 11.34 11.40 11.40 11.40 14,222 +0.04(+0.39%)
Oct 25, 2012 11.34 11.38 11.33 11.35 18,765 +0.03(+0.26%)
Oct 24, 2012 11.38 11.38 11.33 11.33 30,417 +0.00(+0.00%)
Oct 23, 2012 11.31 11.35 11.30 11.33 37,388 -0.04(-0.39%)
Oct 19, 2012 11.35 11.40 11.35 11.37 11,266 +0.02(+0.20%)
Oct 18, 2012 11.33 11.37 11.30 11.35 25,186 -0.01(-0.07%)
Oct 17, 2012 11.33 11.42 11.31 11.35 17,495 -0.01(-0.13%)
Oct 16, 2012 11.33 11.37 11.33 11.37 28,960 +0.03(+0.26%)
Oct 15, 2012 11.30 11.34 11.25 11.34 10,440 +0.02(+0.20%)
Oct 12, 2012 11.35 11.35 11.30 11.32 21,892 +0.03(+0.26%)
Oct 11, 2012 11.31 11.31 11.29 11.29 10,527 -0.01(-0.07%)
Oct 10, 2012 11.31 11.33 11.29 11.30 20,319 +0.00(+0.00%)
Oct 09, 2012 11.32 11.32 11.29 11.30 12,698 -0.01(-0.06%)
Oct 08, 2012 11.35 11.35 11.29 11.30 27,822 -0.05(-0.45%)
Oct 05, 2012 11.34 11.38 11.34 11.35 24,160 +0.01(+0.12%)
Oct 04, 2012 11.38 11.38 11.33 11.34 10,976 -0.00(-0.01%)
Oct 03, 2012 11.32 11.36 11.32 11.34 7,349 +0.02(+0.14%)
Oct 02, 2012 11.36 11.36 11.31 11.33 26,451 +0.02(+0.21%)
Oct 01, 2012 11.33 11.33 11.25 11.30 31,292 +0.03(+0.25%)
Sep 28, 2012 11.12 11.27 11.12 11.27 42,280 +0.13(+1.19%)
Sep 27, 2012 11.23 11.24 11.13 11.14 96,161 -0.05(-0.46%)
Sep 26, 2012 11.29 11.30 11.19 11.19 43,811 -0.03(-0.26%)
Sep 25, 2012 11.24 11.26 11.20 11.22 34,037 +0.00(+0.00%)
Sep 24, 2012 11.23 11.23 11.19 11.22 19,457 -0.03(-0.26%)
Sep 21, 2012 11.22 11.27 11.18 11.25 34,173 +0.07(+0.66%)
Sep 20, 2012 11.11 11.22 11.11 11.18 28,967 +0.05(+0.46%)
Sep 19, 2012 11.13 11.15 11.10 11.13 33,487 -0.01(-0.13%)
Sep 18, 2012 11.15 11.18 11.14 11.14 37,509 -0.01(-0.07%)
Sep 17, 2012 11.16 11.16 11.11 11.15 18,198 -0.01(-0.13%)
Sep 14, 2012 11.22 11.22 11.13 11.16 38,848 -0.04(-0.33%)
Sep 13, 2012 11.24 11.24 11.20 11.20 12,177 -0.04(-0.33%)
Sep 12, 2012 11.20 11.24 11.19 11.24 44,625 +0.06(+0.52%)
Sep 11, 2012 11.11 11.18 11.11 11.18 22,267 +0.08(+0.73%)
Sep 10, 2012 11.11 11.16 11.07 11.10 53,550 -0.07(-0.59%)
Sep 07, 2012 11.14 11.17 11.11 11.16 31,229 +0.03(+0.26%)
Sep 06, 2012 11.13 11.14 11.10 11.14 21,651 +0.00(+0.00%)
Sep 05, 2012 11.09 11.14 11.07 11.14 35,070 +0.04(+0.40%)
Sep 04, 2012 11.08 11.09 11.00 11.09 17,211 +0.03(+0.26%)
Aug 31, 2012 11.05 11.08 11.00 11.06 23,277 +0.02(+0.21%)
Aug 30, 2012 10.93 11.05 10.93 11.04 38,080 +0.01(+0.06%)
Aug 29, 2012 10.97 11.03 10.96 11.03 25,059 +0.12(+1.14%)
Aug 27, 2012 10.91 10.93 10.91 10.91 14,126 +0.01(+0.07%)
Aug 24, 2012 10.92 10.92 10.87 10.90 37,253 -0.01(-0.13%)
Aug 23, 2012 10.93 10.97 10.89 10.92 47,392 +0.01(+0.07%)
Aug 22, 2012 10.99 11.02 10.81 10.91 98,334 -0.15(-1.33%)
Aug 21, 2012 11.11 11.11 10.97 11.05 30,237 -0.07(-0.66%)
Aug 20, 2012 11.11 11.13 11.07 11.13 31,542 +0.00(+0.00%)
Aug 17, 2012 11.12 11.13 11.07 11.13 21,540 +0.02(+0.20%)
Aug 16, 2012 11.07 11.12 11.06 11.11 36,796 +0.01(+0.07%)
Aug 15, 2012 11.09 11.14 11.06 11.10 33,648 -0.04(-0.39%)
Aug 14, 2012 11.17 11.19 11.10 11.14 70,211 -0.03(-0.26%)
Aug 13, 2012 11.19 11.19 11.09 11.17 39,487 -0.00(-0.01%)
Aug 10, 2012 11.19 11.20 11.11 11.17 23,919 -0.01(-0.07%)
Aug 09, 2012 11.21 11.22 11.13 11.18 78,205 -0.02(-0.20%)
Aug 08, 2012 11.13 11.22 11.11 11.20 43,317 +0.07(+0.59%)
Aug 07, 2012 11.15 11.17 11.11 11.14 30,192 -0.07(-0.59%)
Aug 06, 2012 11.13 11.22 11.13 11.20 26,675 +0.05(+0.46%)
Aug 03, 2012 11.08 11.15 11.06 11.15 32,374 +0.04(+0.39%)
Aug 02, 2012 11.11 11.13 11.05 11.11 64,082 -0.04(-0.33%)
Aug 01, 2012 11.19 11.19 11.11 11.14 37,116 -0.03(-0.26%)
Jul 31, 2012 11.16 11.19 11.10 11.17 28,897 -0.01(-0.07%)
Jul 30, 2012 11.11 11.18 11.10 11.18 50,276 +0.06(+0.53%)
Jul 27, 2012 11.06 11.12 11.06 11.12 30,029 +0.07(+0.59%)
Jul 26, 2012 11.09 11.15 11.02 11.06 44,806 -0.05(-0.46%)
Jul 25, 2012 11.07 11.18 11.05 11.11 49,595 +0.04(+0.33%)
Jul 24, 2012 11.09 11.11 11.06 11.07 46,319 -0.09(-0.79%)
Jul 23, 2012 11.28 11.28 11.06 11.16 63,958 +0.01(+0.07%)
Jul 20, 2012 11.08 11.16 11.08 11.15 64,950 +0.01(+0.13%)
Jul 19, 2012 11.22 11.28 11.13 11.14 46,043 -0.15(-1.29%)
Jul 18, 2012 11.12 11.28 11.12 11.28 35,891 +0.14(+1.30%)
Jul 17, 2012 11.16 11.17 11.06 11.14 21,810 +0.02(+0.20%)
Jul 16, 2012 11.10 11.15 11.10 11.12 29,369 +0.02(+0.20%)
Jul 13, 2012 11.20 11.24 11.03 11.09 62,800 -0.11(-0.97%)
Jul 12, 2012 11.32 11.41 11.17 11.20 52,425 -0.14(-1.22%)
Jul 11, 2012 11.49 11.57 11.28 11.34 66,722 -0.24(-2.07%)
Jul 10, 2012 11.64 11.64 11.56 11.58 10,424 -0.00(-0.04%)
Jul 09, 2012 11.64 11.64 11.51 11.59 16,610 -0.05(-0.46%)
Jul 06, 2012 11.56 11.64 11.56 11.64 22,139 +0.08(+0.69%)
Jul 05, 2012 11.57 11.64 11.44 11.56 18,430 +0.03(+0.25%)
Jul 03, 2012 11.54 11.54 11.48 11.53 3,382 +0.03(+0.25%)
Jul 02, 2012 11.57 11.57 11.40 11.50 32,604 -0.01(-0.06%)
Jun 29, 2012 11.55 11.57 11.51 11.51 3,851 -0.01(-0.06%)
Jun 28, 2012 11.55 11.56 11.52 11.52 4,813 -0.11(-0.94%)
Jun 27, 2012 11.57 11.63 11.57 11.63 1,133 +0.04(+0.31%)
Jun 26, 2012 11.60 11.60 11.59 11.59 11,826 -0.04(-0.31%)
Jun 25, 2012 11.54 11.63 11.50 11.63 9,373 +0.04(+0.31%)
Jun 22, 2012 11.50 11.59 11.50 11.59 1,811 +0.04(+0.31%)
Jun 21, 2012 11.49 11.56 11.49 11.55 1,332 +0.07(+0.57%)
Jun 20, 2012 11.57 11.63 11.49 11.49 8,356 -0.07(-0.63%)
Jun 19, 2012 11.60 11.60 11.56 11.56 1,859 -0.09(-0.81%)
Jun 18, 2012 11.51 11.70 11.50 11.65 29,418 +0.20(+1.78%)
Jun 15, 2012 11.47 11.47 11.35 11.45 16,717 -0.09(-0.77%)
Jun 14, 2012 11.58 11.58 11.54 11.54 4,210 -0.04(-0.36%)
Jun 13, 2012 11.58 11.58 11.55 11.58 2,166 +0.03(+0.23%)
Jun 12, 2012 11.55 11.56 11.51 11.56 5,986 -0.07(-0.62%)
Jun 11, 2012 11.53 11.63 11.53 11.63 4,417 +0.11(+0.94%)
Jun 08, 2012 11.48 11.59 11.48 11.52 4,756 +0.09(+0.77%)
Jun 07, 2012 11.59 11.61 11.42 11.43 18,638 -0.12(-1.07%)
Jun 06, 2012 11.59 11.67 11.56 11.56 4,192 -0.04(-0.31%)
Jun 05, 2012 11.60 11.65 11.59 11.59 2,807 +0.07(+0.57%)
Jun 04, 2012 11.57 11.59 11.47 11.53 11,798 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.