Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 9.742 9.742 9.742 9.742 0 -0.05(-0.48%)
May 29, 2012 9.793 10.03 9.731 9.789 6,606 -0.01(-0.07%)
May 25, 2012 9.798 9.911 9.753 9.796 6,226 +0.01(+0.15%)
May 24, 2012 9.855 9.866 9.557 9.781 5,420 +0.05(+0.52%)
May 23, 2012 9.838 9.838 9.731 9.731 355 -0.21(-2.09%)
May 22, 2012 9.939 9.939 9.939 9.939 177 -0.02(-0.17%)
May 21, 2012 10.02 10.02 9.871 9.956 3,707 -0.16(-1.61%)
May 18, 2012 10.15 10.15 9.865 10.12 7,231 -0.08(-0.76%)
May 17, 2012 10.34 10.38 10.18 10.20 9,347 -0.15(-1.42%)
May 16, 2012 10.48 10.51 10.34 10.34 9,732 -0.08(-0.81%)
May 15, 2012 10.52 10.52 10.38 10.43 15,476 -0.06(-0.59%)
May 14, 2012 10.53 10.53 10.38 10.49 4,836 -0.01(-0.05%)
May 11, 2012 10.50 10.50 10.50 10.50 355 -0.07(-0.69%)
May 10, 2012 10.57 10.57 10.57 10.57 177 +0.04(+0.37%)
May 09, 2012 10.55 10.68 10.48 10.53 2,312 -0.07(-0.69%)
May 08, 2012 10.62 10.68 10.55 10.60 9,018 +0.03(+0.32%)
May 07, 2012 10.57 10.68 10.28 10.57 30,128 -0.08(-0.79%)
May 04, 2012 10.79 10.79 10.65 10.65 17,797 -0.17(-1.61%)
May 03, 2012 10.69 10.86 10.69 10.83 14,106 +0.03(+0.31%)
May 02, 2012 10.89 10.89 10.58 10.79 20,812 -0.11(-0.98%)
May 01, 2012 10.87 10.96 10.77 10.90 5,336 +0.05(+0.47%)
Apr 30, 2012 10.89 10.97 10.65 10.85 4,984 +0.01(+0.10%)
Apr 27, 2012 10.58 10.84 10.58 10.84 3,486 +0.16(+1.53%)
Apr 26, 2012 11.18 11.18 10.65 10.68 10,495 -0.46(-4.14%)
Apr 25, 2012 10.86 11.14 10.85 11.14 24,761 +0.44(+4.15%)
Apr 24, 2012 10.80 10.86 10.68 10.69 6,775 +0.00(+0.00%)
Apr 23, 2012 10.70 10.80 10.50 10.69 26,359 -0.10(-0.94%)
Apr 20, 2012 10.62 10.79 10.62 10.79 11,738 +0.06(+0.58%)
Apr 19, 2012 10.69 10.73 10.52 10.73 27,239 +0.13(+1.22%)
Apr 18, 2012 10.73 10.78 10.59 10.60 23,763 -0.10(-0.95%)
Apr 17, 2012 10.46 10.78 10.41 10.70 32,996 +0.25(+2.37%)
Apr 16, 2012 10.55 10.55 10.28 10.46 25,834 -0.03(-0.27%)
Apr 13, 2012 10.38 10.57 10.23 10.48 47,175 +0.12(+1.14%)
Apr 12, 2012 10.26 10.39 10.19 10.37 26,860 +0.13(+1.32%)
Apr 11, 2012 10.05 10.29 10.05 10.23 43,689 +0.25(+2.48%)
Apr 10, 2012 10.23 10.35 9.956 9.984 35,524 -0.26(-2.52%)
Apr 09, 2012 10.52 10.57 10.24 10.24 41,648 -0.33(-3.09%)
Apr 05, 2012 10.66 10.74 10.37 10.57 4,134 -0.12(-1.10%)
Apr 04, 2012 10.34 10.75 10.17 10.69 113,090 +0.31(+2.98%)
Apr 03, 2012 10.42 10.56 10.25 10.38 39,811 -0.05(-0.46%)
Apr 02, 2012 10.39 10.54 10.19 10.43 46,439 +0.04(+0.37%)
Mar 30, 2012 10.23 10.49 10.20 10.39 32,138 +0.16(+1.58%)
Mar 29, 2012 10.11 10.23 10.10 10.23 19,585 +0.08(+0.77%)
Mar 28, 2012 10.20 10.31 10.14 10.15 24,316 +0.00(+0.00%)
Mar 27, 2012 10.24 10.33 10.15 10.15 20,813 -0.08(-0.81%)
Mar 26, 2012 10.24 10.44 10.08 10.23 26,769 +0.04(+0.38%)
Mar 23, 2012 10.14 10.34 10.09 10.19 20,883 +0.07(+0.71%)
Mar 22, 2012 10.20 10.22 10.00 10.12 16,924 -0.11(-1.08%)
Mar 21, 2012 10.26 10.31 10.22 10.23 14,583 -0.07(-0.70%)
Mar 20, 2012 10.40 10.40 10.28 10.30 2,520 -0.12(-1.17%)
Mar 19, 2012 10.26 10.43 10.22 10.43 7,813 +0.21(+2.01%)
Mar 16, 2012 10.01 10.25 10.01 10.22 17,158 +0.16(+1.60%)
Mar 15, 2012 10.20 10.30 10.01 10.06 24,486 -0.17(-1.68%)
Mar 14, 2012 10.36 10.44 10.17 10.23 33,882 -0.21(-1.97%)
Mar 13, 2012 10.28 10.44 10.15 10.44 16,465 +0.18(+1.79%)
Mar 12, 2012 10.04 10.25 9.997 10.25 19,835 +0.31(+3.13%)
Mar 08, 2012 10.05 9.942 9.942 9.942 10,442 -0.02(-0.17%)
Mar 07, 2012 9.936 10.08 9.859 9.959 8,472 +0.01(+0.11%)
Mar 06, 2012 9.953 9.953 9.947 9.947 360 -0.08(-0.83%)
Mar 05, 2012 10.00 10.06 9.903 10.03 7,983 +0.03(+0.33%)
Mar 02, 2012 10.30 10.30 9.997 9.997 5,131 -0.31(-2.96%)
Mar 01, 2012 10.31 10.37 10.19 10.30 5,041 -0.01(-0.11%)
Feb 29, 2012 10.39 10.49 10.31 10.31 10,352 -0.03(-0.27%)
Feb 28, 2012 10.24 10.34 10.22 10.34 2,896 +0.07(+0.70%)
Feb 27, 2012 10.14 10.33 10.11 10.27 10,286 +0.03(+0.27%)
Feb 24, 2012 10.15 10.37 10.11 10.24 11,515 +0.03(+0.33%)
Feb 23, 2012 10.10 10.21 9.997 10.21 34,032 +0.07(+0.71%)
Feb 22, 2012 10.28 10.40 10.14 10.14 18,776 -0.25(-2.41%)
Feb 21, 2012 10.47 10.58 10.39 10.39 5,421 -0.08(-0.80%)
Feb 17, 2012 10.48 10.54 10.43 10.47 5,278 -0.01(-0.11%)
Feb 16, 2012 10.28 10.54 10.23 10.48 12,201 +0.18(+1.78%)
Feb 15, 2012 10.51 10.51 10.28 10.30 28,394 -0.20(-1.90%)
Feb 14, 2012 10.72 10.73 10.50 10.50 11,018 -0.29(-2.73%)
Feb 13, 2012 10.80 10.88 10.71 10.79 5,149 +0.09(+0.88%)
Feb 10, 2012 10.76 10.81 10.61 10.70 14,490 -0.17(-1.58%)
Feb 09, 2012 10.81 10.87 10.76 10.87 10,433 +0.06(+0.57%)
Feb 08, 2012 10.99 10.99 10.81 10.81 13,398 -0.24(-2.21%)
Feb 07, 2012 11.00 11.05 10.93 11.05 15,161 +0.13(+1.22%)
Feb 06, 2012 11.04 11.07 10.86 10.92 27,636 -0.03(-0.25%)
Feb 03, 2012 10.56 11.14 10.44 10.95 428,317 +0.33(+3.13%)
Feb 02, 2012 10.63 10.72 10.56 10.61 19,032 -0.10(-0.92%)
Feb 01, 2012 10.59 10.76 10.56 10.71 15,159 +0.24(+2.33%)
Jan 31, 2012 10.63 10.63 10.47 10.47 13,071 -0.08(-0.74%)
Jan 30, 2012 10.54 10.65 10.43 10.55 31,000 -0.04(-0.37%)
Jan 27, 2012 10.31 10.66 10.31 10.59 50,403 +0.18(+1.71%)
Jan 26, 2012 9.703 10.52 9.703 10.41 152,752 +1.02(+10.89%)
Jan 25, 2012 9.470 9.514 9.303 9.387 4,321 -0.11(-1.11%)
Jan 24, 2012 9.431 9.514 9.431 9.492 6,090 +0.06(+0.65%)
Jan 23, 2012 9.514 9.514 9.348 9.431 3,856 +0.05(+0.51%)
Jan 20, 2012 9.453 9.453 9.265 9.383 1,669 +0.10(+1.10%)
Jan 19, 2012 9.331 9.331 9.125 9.281 4,142 -0.15(-1.59%)
Jan 18, 2012 9.292 9.431 9.292 9.431 900 +0.29(+3.22%)
Jan 17, 2012 9.075 9.164 9.042 9.137 60,183 +0.00(+0.00%)
Jan 13, 2012 9.231 9.231 8.998 9.137 66,573 -0.09(-1.00%)
Jan 12, 2012 9.270 9.314 9.201 9.228 8,912 -0.04(-0.45%)
Jan 11, 2012 9.170 9.375 9.170 9.270 7,435 +0.02(+0.18%)
Jan 10, 2012 9.353 9.448 9.231 9.253 2,765 -0.11(-1.19%)
Jan 09, 2012 9.298 9.364 9.287 9.364 4,861 +0.06(+0.60%)
Jan 06, 2012 9.237 9.420 9.237 9.309 21,122 +0.04(+0.42%)
Jan 05, 2012 9.175 9.325 9.109 9.270 9,362 +0.04(+0.48%)
Jan 04, 2012 9.303 9.342 9.087 9.225 50,952 -0.07(-0.81%)
Dec 30, 2011 9.235 9.322 9.185 9.300 16,243 +0.01(+0.06%)
Dec 29, 2011 9.180 9.294 9.141 9.294 39,459 +0.07(+0.75%)
Dec 28, 2011 9.141 9.273 9.098 9.225 5,556 +0.17(+1.89%)
Dec 27, 2011 9.213 9.213 9.054 9.054 8,413 +0.01(+0.06%)
Dec 23, 2011 9.043 9.174 9.043 9.048 26,822 +0.25(+2.87%)
Dec 21, 2011 8.681 8.796 8.539 8.796 21,118 +0.00(+0.00%)
Dec 20, 2011 8.714 8.796 8.654 8.796 5,838 +0.08(+0.94%)
Dec 19, 2011 8.769 8.824 8.714 8.714 3,649 +0.00(+0.00%)
Dec 16, 2011 8.780 8.906 8.714 8.714 8,862 +0.00(+0.00%)
Dec 15, 2011 8.791 8.835 8.714 8.714 4,014 -0.05(-0.55%)
Dec 14, 2011 8.719 8.851 8.659 8.762 12,062 +0.10(+1.13%)
Dec 13, 2011 8.676 8.681 8.632 8.665 8,847 -0.02(-0.19%)
Dec 12, 2011 8.736 8.736 8.596 8.681 27,232 -0.08(-0.94%)
Dec 09, 2011 8.659 8.796 8.643 8.763 11,551 +0.08(+0.88%)
Dec 08, 2011 8.687 8.687 8.687 8.687 410 -0.10(-1.12%)
Dec 07, 2011 8.791 8.791 8.785 8.785 364 +0.03(+0.31%)
Dec 06, 2011 8.747 8.774 8.632 8.758 4,220 +0.06(+0.69%)
Dec 05, 2011 8.607 8.698 8.539 8.698 6,866 -0.02(-0.25%)
Dec 01, 2011 8.747 8.719 8.719 8.719 5,473 -0.05(-0.56%)
Nov 30, 2011 8.626 8.780 8.626 8.769 15,327 +0.25(+2.89%)
Nov 29, 2011 8.626 8.626 8.462 8.522 6,386 -0.03(-0.38%)
Nov 28, 2011 8.539 8.654 8.539 8.555 2,554 +0.06(+0.71%)
Nov 25, 2011 8.555 8.604 8.385 8.495 11,404 +0.00(+0.00%)
Nov 23, 2011 8.495 8.506 8.341 8.495 20,545 -0.13(-1.49%)
Nov 22, 2011 8.637 8.670 8.591 8.624 7,298 -0.02(-0.29%)
Nov 21, 2011 8.643 8.648 8.643 8.648 3,463 -0.13(-1.44%)
Nov 18, 2011 8.785 8.785 8.752 8.774 1,642 +0.05(+0.63%)
Nov 17, 2011 8.862 8.862 8.714 8.719 2,189 -0.09(-1.00%)
Nov 16, 2011 8.906 8.911 8.807 8.807 2,193 -0.12(-1.29%)
Nov 15, 2011 8.824 8.922 8.719 8.922 9,281 +0.12(+1.37%)
Nov 14, 2011 9.070 9.076 8.802 8.802 12,077 -0.30(-3.25%)
Nov 11, 2011 8.946 9.141 8.946 9.098 5,109 +0.15(+1.72%)
Nov 10, 2011 9.054 9.054 8.944 8.944 2,007 -0.15(-1.69%)
Nov 09, 2011 9.163 9.207 9.098 9.098 3,485 -0.13(-1.43%)
Nov 08, 2011 9.240 9.251 9.158 9.229 5,837 -0.03(-0.36%)
Nov 07, 2011 9.257 9.262 9.257 9.262 2,193 +0.09(+1.02%)
Nov 04, 2011 9.169 9.169 9.169 9.169 368 -0.09(-1.01%)
Nov 03, 2011 9.174 9.262 9.169 9.262 1,519 +0.10(+1.14%)
Nov 02, 2011 9.196 9.262 9.158 9.158 1,642 +0.00(+0.00%)
Nov 01, 2011 9.224 9.224 9.158 9.158 1,824 -0.11(-1.18%)
Oct 31, 2011 9.339 9.339 9.268 9.268 547 -0.09(-0.94%)
Oct 28, 2011 9.355 9.355 9.355 9.355 182 -0.03(-0.29%)
Oct 27, 2011 9.109 9.383 9.087 9.383 2,554 +0.36(+3.95%)
Oct 26, 2011 9.048 9.048 8.944 9.026 4,065 -0.02(-0.24%)
Oct 25, 2011 9.048 9.065 8.999 9.048 1,675 -0.15(-1.67%)
Oct 24, 2011 8.955 9.202 8.955 9.202 2,634 +0.35(+3.90%)
Oct 21, 2011 8.736 8.857 8.736 8.857 2,372 +0.08(+0.94%)
Oct 20, 2011 8.758 8.774 8.648 8.774 3,284 +0.01(+0.06%)
Oct 19, 2011 8.517 8.774 8.517 8.769 60,906 +0.33(+3.90%)
Oct 18, 2011 8.484 8.604 8.330 8.440 6,400 +0.04(+0.52%)
Oct 17, 2011 8.352 8.541 8.341 8.396 4,784 +0.09(+1.12%)
Oct 14, 2011 8.621 8.648 8.303 8.303 17,516 -0.30(-3.50%)
Oct 13, 2011 8.588 8.632 8.539 8.604 6,904 +0.00(+0.00%)
Oct 12, 2011 8.478 8.659 8.478 8.604 6,769 +0.10(+1.16%)
Oct 11, 2011 8.489 8.544 8.445 8.506 6,295 -0.04(-0.51%)
Oct 10, 2011 8.363 8.582 8.363 8.550 4,276 +0.10(+1.23%)
Oct 07, 2011 8.522 8.522 8.413 8.445 2,372 -0.14(-1.57%)
Oct 06, 2011 8.555 8.621 8.506 8.581 12,807 +0.14(+1.60%)
Oct 05, 2011 8.407 8.528 8.358 8.445 5,291 -0.02(-0.24%)
Oct 04, 2011 8.353 8.466 8.245 8.466 18,751 +0.17(+2.08%)
Oct 03, 2011 8.288 8.293 8.217 8.293 3,516 -0.08(-0.97%)
Sep 30, 2011 8.423 8.423 8.315 8.374 3,209 -0.05(-0.58%)
Sep 29, 2011 8.385 8.423 8.315 8.423 7,403 +0.14(+1.63%)
Sep 28, 2011 8.579 8.579 8.245 8.288 29,226 -0.38(-4.42%)
Sep 27, 2011 8.239 8.671 8.239 8.671 5,665 +0.43(+5.25%)
Sep 26, 2011 8.169 8.239 8.163 8.239 2,961 +0.11(+1.33%)
Sep 23, 2011 8.018 8.217 8.018 8.131 9,014 +0.19(+2.45%)
Sep 22, 2011 8.023 8.126 7.920 7.937 1,665 -0.24(-2.97%)
Sep 21, 2011 8.239 8.255 8.104 8.180 15,299 -0.07(-0.85%)
Sep 20, 2011 8.299 8.342 8.250 8.250 3,609 -0.01(-0.13%)
Sep 19, 2011 8.196 8.293 8.196 8.261 7,555 +0.03(+0.33%)
Sep 16, 2011 8.234 8.374 8.234 8.234 3,004 -0.01(-0.13%)
Sep 15, 2011 8.336 8.356 8.187 8.245 5,922 -0.08(-0.97%)
Sep 14, 2011 8.369 8.369 8.266 8.326 110,135 +0.06(+0.78%)
Sep 13, 2011 8.196 8.315 8.196 8.261 4,867 +0.10(+1.19%)
Sep 12, 2011 8.018 8.163 7.942 8.163 23,360 -0.02(-0.20%)
Sep 09, 2011 8.261 8.284 7.942 8.180 77,924 -0.12(-1.50%)
Sep 08, 2011 8.374 8.374 8.304 8.304 3,516 +0.06(+0.79%)
Sep 07, 2011 8.239 8.239 8.239 8.239 925 +0.14(+1.67%)
Sep 06, 2011 7.996 8.123 7.996 8.104 33,838 +0.00(+0.00%)
Sep 02, 2011 8.093 8.163 8.093 8.104 1,388 -0.08(-0.99%)
Sep 01, 2011 8.439 8.439 8.185 8.185 2,036 -0.26(-3.07%)
Aug 31, 2011 8.191 8.444 8.120 8.444 3,146 +0.23(+2.76%)
Aug 30, 2011 8.190 8.217 8.190 8.217 1,110 -0.01(-0.07%)
Aug 29, 2011 8.142 8.223 8.142 8.223 938 +0.03(+0.40%)
Aug 26, 2011 8.169 8.190 8.099 8.190 8,852 +0.03(+0.40%)
Aug 25, 2011 8.185 8.196 8.153 8.158 6,108 -0.03(-0.33%)
Aug 24, 2011 8.072 8.293 8.072 8.185 13,869 +0.11(+1.31%)
Aug 23, 2011 8.050 8.104 8.001 8.079 6,394 +0.13(+1.59%)
Aug 22, 2011 8.077 8.077 7.931 7.953 4,103 +0.06(+0.75%)
Aug 19, 2011 7.888 8.050 7.753 7.893 6,485 -0.09(-1.15%)
Aug 18, 2011 7.801 8.050 7.753 7.985 17,398 +0.08(+0.96%)
Aug 17, 2011 7.904 7.992 7.861 7.910 7,074 -0.05(-0.68%)
Aug 16, 2011 7.969 7.969 7.834 7.964 7,735 -0.01(-0.07%)
Aug 15, 2011 7.969 7.969 7.969 7.969 194 +0.03(+0.34%)
Aug 12, 2011 7.991 7.991 7.861 7.942 3,046 -0.04(-0.54%)
Aug 11, 2011 7.715 8.023 7.645 7.985 44,242 +0.34(+4.45%)
Aug 10, 2011 7.602 7.969 7.602 7.645 10,678 -0.38(-4.78%)
Aug 09, 2011 7.024 8.028 7.240 8.028 86,958 +0.62(+8.39%)
Aug 08, 2011 7.024 7.461 6.807 7.407 260,351 -0.83(-10.10%)
Aug 05, 2011 8.396 8.590 8.142 8.239 30,484 -0.18(-2.12%)
Aug 04, 2011 8.450 8.520 8.390 8.417 5,306 -0.09(-1.02%)
Aug 03, 2011 8.639 8.639 8.390 8.504 12,845 -0.19(-2.24%)
Aug 02, 2011 9.044 9.066 8.612 8.698 32,459 -0.29(-3.19%)
Aug 01, 2011 9.163 9.168 8.931 8.985 6,452 -0.05(-0.60%)
Jul 29, 2011 9.066 9.114 8.972 9.039 13,023 -0.15(-1.59%)
Jul 28, 2011 9.147 9.185 9.131 9.185 2,776 +0.05(+0.59%)
Jul 27, 2011 9.509 9.568 9.131 9.131 24,713 -0.47(-4.89%)
Jul 26, 2011 9.514 9.649 9.514 9.601 2,868 +0.03(+0.34%)
Jul 25, 2011 9.617 9.649 9.433 9.568 11,383 -0.05(-0.51%)
Jul 22, 2011 9.617 9.622 9.617 9.617 3,886 +0.00(+0.00%)
Jul 21, 2011 9.563 9.671 9.563 9.617 7,590 +0.00(+0.00%)
Jul 20, 2011 9.530 9.617 9.514 9.617 9,299 +0.01(+0.06%)
Jul 19, 2011 9.536 9.611 9.390 9.611 49,871 +0.15(+1.60%)
Jul 18, 2011 9.498 9.517 9.374 9.460 78,614 -0.01(-0.06%)
Jul 15, 2011 9.617 9.617 9.374 9.466 3,385 -0.09(-0.90%)
Jul 14, 2011 9.633 9.698 9.412 9.552 21,952 +0.01(+0.06%)
Jul 13, 2011 9.552 9.655 9.374 9.547 56,730 +0.17(+1.84%)
Jul 12, 2011 9.452 9.617 9.347 9.374 28,187 -0.10(-1.08%)
Jul 11, 2011 9.655 9.655 9.373 9.476 7,116 -0.18(-1.85%)
Jul 08, 2011 9.557 9.698 9.520 9.655 7,218 +0.05(+0.56%)
Jul 07, 2011 9.401 9.784 9.401 9.601 10,566 +0.20(+2.13%)
Jul 06, 2011 9.309 9.401 9.293 9.401 127,540 +0.11(+1.16%)
Jul 05, 2011 9.206 9.320 9.190 9.293 35,056 +0.04(+0.47%)
Jul 01, 2011 9.168 9.249 9.163 9.249 3,292 +0.12(+1.30%)
Jun 30, 2011 9.131 9.141 9.050 9.131 6,641 +0.02(+0.26%)
Jun 29, 2011 9.185 9.190 9.060 9.106 10,267 +0.09(+1.01%)
Jun 28, 2011 9.117 9.117 9.011 9.016 11,037 -0.10(-1.05%)
Jun 27, 2011 9.037 9.149 9.037 9.112 4,679 +0.05(+0.53%)
Jun 24, 2011 9.064 9.133 9.042 9.064 53,079 +0.01(+0.06%)
Jun 23, 2011 9.064 9.128 9.042 9.058 19,875 -0.01(-0.06%)
Jun 22, 2011 9.064 9.149 9.064 9.064 9,788 +0.00(+0.02%)
Jun 21, 2011 9.064 9.170 9.042 9.062 23,083 +0.09(+0.98%)
Jun 20, 2011 8.974 8.974 8.974 8.974 1,125 -0.10(-1.05%)
Jun 17, 2011 9.032 9.069 8.957 9.069 2,545 -0.02(-0.23%)
Jun 16, 2011 9.005 9.090 8.936 9.090 7,011 +0.09(+0.95%)
Jun 15, 2011 8.888 9.005 8.877 9.005 12,538 +0.09(+1.05%)
Jun 14, 2011 8.707 8.973 8.707 8.912 12,073 +0.13(+1.42%)
Jun 13, 2011 8.941 8.941 8.707 8.786 13,601 -0.06(-0.72%)
Jun 10, 2011 9.170 9.186 8.802 8.850 42,497 -0.30(-3.26%)
Jun 09, 2011 9.213 9.309 9.064 9.149 11,748 -0.09(-0.98%)
Jun 08, 2011 9.261 9.320 9.181 9.240 15,286 +0.03(+0.35%)
Jun 07, 2011 9.288 9.362 9.197 9.208 30,737 -0.03(-0.35%)
Jun 06, 2011 9.090 9.272 9.090 9.240 13,945 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.