Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

175.73 +0.07 (+0.04%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.530 5.648 5.516 5.648 111,579 +0.12(+2.20%)
May 30, 2006 5.564 5.593 5.507 5.526 258,922 -0.09(-1.61%)
May 26, 2006 5.532 5.618 5.526 5.616 106,334 +0.08(+1.44%)
May 25, 2006 5.421 5.536 5.421 5.536 23,365 +0.12(+2.13%)
May 24, 2006 5.547 5.547 5.306 5.421 144,481 -0.13(-2.38%)
May 23, 2006 5.610 5.610 5.553 5.553 80,585 -0.07(-1.23%)
May 22, 2006 5.715 5.715 5.568 5.622 72,002 -0.07(-1.22%)
May 19, 2006 5.704 5.717 5.641 5.692 102,520 -0.01(-0.22%)
May 18, 2006 5.704 5.725 5.694 5.704 68,664 +0.01(+0.22%)
May 17, 2006 5.788 5.788 5.662 5.692 186,920 -0.11(-1.84%)
May 16, 2006 5.769 5.809 5.750 5.799 104,427 +0.03(+0.55%)
May 15, 2006 5.889 5.889 5.746 5.767 151,634 -0.12(-2.07%)
May 12, 2006 6.061 6.075 5.866 5.889 369,072 -0.17(-2.84%)
May 11, 2006 6.235 6.239 6.061 6.061 228,881 -0.19(-3.02%)
May 10, 2006 6.210 6.250 6.176 6.250 163,555 +0.04(+0.64%)
May 09, 2006 6.239 6.239 6.193 6.210 13,828 -0.02(-0.27%)
May 08, 2006 6.197 6.287 6.189 6.226 429,630 +0.04(+0.58%)
May 05, 2006 6.302 6.319 6.168 6.191 145,435 -0.10(-1.60%)
May 04, 2006 6.291 6.346 6.247 6.291 231,742 -0.01(-0.17%)
May 03, 2006 6.029 6.377 6.013 6.302 362,396 +0.26(+4.34%)
May 02, 2006 5.977 6.040 5.935 6.040 139,236 +0.07(+1.23%)
May 01, 2006 5.809 6.040 5.790 5.966 213,623 +0.16(+2.71%)
Apr 28, 2006 5.809 5.809 5.809 5.809 0 -0.07(-1.25%)
Apr 27, 2006 5.841 5.899 5.811 5.883 82,969 +0.04(+0.65%)
Apr 26, 2006 5.841 5.889 5.826 5.845 141,620 +0.01(+0.11%)
Apr 25, 2006 5.977 5.977 5.799 5.838 207,901 -0.15(-2.56%)
Apr 24, 2006 6.096 6.096 5.985 5.992 442,028 -0.10(-1.65%)
Apr 21, 2006 6.130 6.134 6.073 6.092 203,132 -0.04(-0.58%)
Apr 20, 2006 6.176 6.176 6.124 6.128 31,948 -0.05(-0.88%)
Apr 19, 2006 6.208 6.208 6.113 6.182 188,350 -0.03(-0.41%)
Apr 18, 2006 5.903 6.218 5.859 6.208 194,072 +0.31(+5.26%)
Apr 17, 2006 5.883 5.899 5.830 5.897 85,830 +0.03(+0.43%)
Apr 13, 2006 5.788 5.893 5.786 5.872 42,438 +0.09(+1.63%)
Apr 12, 2006 5.767 5.778 5.759 5.778 21,457 +0.02(+0.36%)
Apr 11, 2006 5.820 5.822 5.746 5.757 90,599 -0.07(-1.12%)
Apr 10, 2006 5.801 5.822 5.784 5.822 22,411 +0.02(+0.33%)
Apr 07, 2006 5.826 5.855 5.782 5.803 168,323 -0.01(-0.25%)
Apr 06, 2006 5.788 5.838 5.786 5.817 20,027 +0.01(+0.18%)
Apr 05, 2006 5.799 5.809 5.736 5.807 128,746 +0.01(+0.22%)
Apr 04, 2006 5.725 5.809 5.715 5.794 304,698 +0.06(+1.02%)
Apr 03, 2006 5.698 5.736 5.673 5.736 264,167 +0.03(+0.44%)
Mar 31, 2006 5.685 5.711 5.631 5.711 176,906 +0.03(+0.44%)
Mar 30, 2006 5.763 5.763 5.662 5.685 95,844 -0.08(-1.38%)
Mar 29, 2006 5.568 5.809 5.541 5.765 299,930 +0.16(+2.77%)
Mar 28, 2006 5.631 5.673 5.583 5.610 167,846 -0.03(-0.56%)
Mar 27, 2006 5.641 5.646 5.610 5.641 105,381 +0.00(+0.00%)
Mar 24, 2006 5.641 5.660 5.622 5.641 17,166 -0.02(-0.37%)
Mar 21, 2006 5.696 5.696 5.646 5.662 191,688 -0.04(-0.70%)
Mar 20, 2006 5.662 5.702 5.620 5.702 163,555 +0.02(+0.30%)
Mar 17, 2006 5.641 5.687 5.625 5.685 238,418 +0.02(+0.41%)
Mar 16, 2006 5.683 5.704 5.643 5.662 512,600 -0.04(-0.70%)
Mar 15, 2006 5.662 5.702 5.656 5.702 182,628 +0.02(+0.41%)
Mar 14, 2006 5.631 5.702 5.631 5.679 337,600 +0.02(+0.30%)
Mar 13, 2006 5.669 5.746 5.662 5.662 196,933 -0.01(-0.11%)
Mar 10, 2006 5.664 5.683 5.641 5.669 195,503 +0.00(+0.07%)
Mar 09, 2006 5.725 5.738 5.641 5.664 182,151 -0.07(-1.21%)
Mar 08, 2006 5.769 5.786 5.683 5.734 311,851 -0.04(-0.73%)
Mar 07, 2006 5.725 5.817 5.725 5.776 2,550,125 +0.04(+0.77%)
Mar 06, 2006 5.830 5.830 5.700 5.732 208,854 -0.08(-1.37%)
Mar 03, 2006 5.683 5.914 5.662 5.811 436,306 +0.15(+2.63%)
Mar 02, 2006 5.520 5.681 5.495 5.662 370,979 +0.16(+2.86%)
Mar 01, 2006 5.455 5.530 5.453 5.505 494,003 +0.05(+0.92%)
Feb 28, 2006 5.516 5.505 5.434 5.455 176,906 -0.06(-1.10%)
Feb 27, 2006 5.306 5.585 5.306 5.516 474,929 +0.15(+2.73%)
Feb 24, 2006 5.264 5.371 5.226 5.369 396,251 +0.13(+2.40%)
Feb 23, 2006 5.285 5.316 5.243 5.243 311,851 -0.04(-0.79%)
Feb 22, 2006 5.222 5.327 5.222 5.285 383,377 +0.06(+1.20%)
Feb 21, 2006 5.128 5.228 5.107 5.222 624,179 +0.06(+1.10%)
Feb 17, 2006 4.823 5.201 4.823 5.165 617,027 +0.63(+13.82%)
Feb 15, 2006 4.496 4.538 4.461 4.538 232,219 +0.05(+1.03%)
Feb 14, 2006 4.467 4.509 4.454 4.492 434,398 +0.04(+0.80%)
Feb 13, 2006 4.333 4.511 4.333 4.456 398,635 +0.12(+2.86%)
Feb 10, 2006 4.226 4.343 4.213 4.333 259,399 +0.10(+2.28%)
Feb 09, 2006 4.205 4.236 4.194 4.236 235,557 +0.04(+0.90%)
Feb 08, 2006 4.190 4.213 4.171 4.199 344,276 +0.02(+0.40%)
Feb 07, 2006 4.173 4.184 4.163 4.182 349,044 +0.00(+0.05%)
Feb 06, 2006 4.194 4.194 4.138 4.180 186,920 -0.01(-0.30%)
Feb 03, 2006 4.207 4.215 4.163 4.192 61,035 -0.01(-0.30%)
Feb 02, 2006 4.268 4.268 4.173 4.205 164,508 -0.08(-1.91%)
Feb 01, 2006 4.268 4.299 4.251 4.287 245,571 +0.02(+0.54%)
Jan 31, 2006 4.278 4.278 4.247 4.264 226,497 -0.02(-0.49%)
Jan 30, 2006 4.305 4.310 4.261 4.284 293,254 -0.02(-0.49%)
Jan 27, 2006 4.249 4.310 4.247 4.305 147,342 +0.05(+1.18%)
Jan 26, 2006 4.207 4.257 4.207 4.255 257,492 +0.05(+1.20%)
Jan 25, 2006 4.247 4.251 4.173 4.205 108,718 -0.04(-0.89%)
Jan 24, 2006 4.178 4.253 4.175 4.243 111,103 +0.07(+1.61%)
Jan 23, 2006 4.163 4.224 4.163 4.175 95,844 +0.01(+0.30%)
Jan 20, 2006 4.247 4.255 4.163 4.163 133,514 -0.09(-2.02%)
Jan 19, 2006 4.247 4.257 4.236 4.249 50,544 -0.01(-0.20%)
Jan 18, 2006 4.190 4.257 4.186 4.257 83,923 +0.07(+1.60%)
Jan 17, 2006 4.257 4.268 4.186 4.190 129,222 -0.05(-1.24%)
Jan 13, 2006 4.236 4.249 4.217 4.243 130,176 +0.03(+0.65%)
Jan 12, 2006 4.247 4.274 4.213 4.215 28,133 -0.04(-1.03%)
Jan 11, 2006 4.299 4.326 4.194 4.259 186,443 -0.06(-1.36%)
Jan 10, 2006 4.299 4.318 4.268 4.318 95,367 +0.00(+0.00%)
Jan 09, 2006 4.316 4.320 4.299 4.318 115,394 +0.01(+0.19%)
Jan 06, 2006 4.257 4.320 4.199 4.310 283,718 +0.03(+0.78%)
Jan 05, 2006 4.303 4.310 4.272 4.276 206,947 -0.03(-0.63%)
Jan 04, 2006 4.310 4.345 4.278 4.303 205,993 +0.00(+0.05%)
Jan 03, 2006 4.278 4.331 4.247 4.301 330,925 -0.00(-0.05%)
Dec 30, 2005 4.368 4.368 4.291 4.303 142,097 -0.08(-1.86%)
Dec 29, 2005 4.379 4.446 4.379 4.385 138,282 -0.01(-0.19%)
Dec 28, 2005 4.331 4.394 4.301 4.394 267,982 -0.03(-0.62%)
Dec 23, 2005 4.205 4.421 4.205 4.421 195,503 +0.21(+5.03%)
Dec 22, 2005 4.404 4.599 4.192 4.209 931,263 +0.22(+5.41%)
Dec 21, 2005 3.953 4.020 3.953 3.993 94,413 +0.05(+1.22%)
Dec 20, 2005 3.894 3.955 3.880 3.945 74,863 +0.05(+1.40%)
Dec 19, 2005 4.110 4.110 3.890 3.890 188,827 -0.21(-5.11%)
Dec 16, 2005 4.094 4.144 4.094 4.100 43,392 +0.00(+0.05%)
Dec 15, 2005 4.140 4.140 4.089 4.098 50,067 -0.06(-1.51%)
Dec 14, 2005 4.144 4.205 4.131 4.161 60,081 +0.02(+0.46%)
Dec 13, 2005 4.089 4.142 4.071 4.142 141,143 +0.07(+1.80%)
Dec 12, 2005 3.985 4.068 3.985 4.068 102,996 +0.08(+1.94%)
Dec 09, 2005 3.903 3.991 3.903 3.991 84,400 +0.09(+2.42%)
Dec 08, 2005 3.892 3.901 3.865 3.897 56,743 +0.00(+0.11%)
Dec 07, 2005 3.911 3.911 3.838 3.892 268,459 -0.02(-0.59%)
Dec 06, 2005 3.890 3.962 3.890 3.915 117,778 +0.05(+1.36%)
Dec 05, 2005 3.943 3.943 3.852 3.863 119,686 -0.06(-1.60%)
Dec 02, 2005 3.953 3.953 3.892 3.926 23,365 -0.02(-0.43%)
Dec 01, 2005 3.785 3.943 3.785 3.943 52,452 +0.16(+4.16%)
Nov 30, 2005 3.754 3.785 3.743 3.785 72,002 +0.03(+0.84%)
Nov 29, 2005 3.773 3.817 3.754 3.754 102,520 -0.12(-3.09%)
Nov 25, 2005 3.846 3.873 3.846 3.873 3,337 +0.03(+0.71%)
Nov 23, 2005 3.817 3.852 3.817 3.846 76,770 +0.03(+0.77%)
Nov 22, 2005 3.754 3.817 3.754 3.817 130,653 +0.07(+1.96%)
Nov 21, 2005 3.701 3.743 3.693 3.743 78,201 +0.05(+1.42%)
Nov 18, 2005 3.680 3.701 3.666 3.691 47,683 +0.02(+0.57%)
Nov 17, 2005 3.636 3.670 3.595 3.670 98,705 +0.03(+0.92%)
Nov 16, 2005 3.657 3.657 3.586 3.636 99,182 -0.02(-0.46%)
Nov 15, 2005 3.643 3.699 3.641 3.653 137,329 +0.00(+0.12%)
Nov 14, 2005 3.725 3.725 3.639 3.649 109,672 -0.07(-1.92%)
Nov 11, 2005 3.712 3.720 3.704 3.720 33,855 -0.01(-0.17%)
Nov 10, 2005 3.678 3.727 3.597 3.727 134,944 +0.06(+1.60%)
Nov 09, 2005 3.666 3.706 3.649 3.668 84,400 +0.00(+0.06%)
Nov 08, 2005 3.680 3.689 3.649 3.666 220,298 -0.02(-0.46%)
Nov 07, 2005 3.639 3.683 3.630 3.683 97,751 +0.06(+1.56%)
Nov 04, 2005 3.618 3.649 3.618 3.626 47,206 -0.00(-0.12%)
Nov 03, 2005 3.597 3.649 3.597 3.630 62,942 +0.04(+1.23%)
Nov 02, 2005 3.544 3.586 3.544 3.586 28,610 +0.04(+1.12%)
Nov 01, 2005 3.544 3.580 3.544 3.546 39,577 -0.01(-0.18%)
Oct 31, 2005 3.469 3.576 3.464 3.553 63,419 +0.08(+2.36%)
Oct 28, 2005 3.469 3.483 3.460 3.471 50,067 -0.01(-0.18%)
Oct 27, 2005 3.523 3.523 3.477 3.477 41,484 -0.06(-1.60%)
Oct 26, 2005 3.538 3.557 3.519 3.534 63,896 +0.01(+0.18%)
Oct 25, 2005 3.586 3.586 3.527 3.527 37,193 -0.04(-1.06%)
Oct 24, 2005 3.517 3.565 3.513 3.565 60,081 +0.05(+1.31%)
Oct 21, 2005 3.523 3.527 3.519 3.519 62,465 -0.01(-0.24%)
Oct 20, 2005 3.561 3.569 3.525 3.527 17,642 -0.03(-0.94%)
Oct 19, 2005 3.481 3.565 3.481 3.561 110,149 +0.07(+1.98%)
Oct 18, 2005 3.494 3.496 3.471 3.492 68,664 +0.01(+0.30%)
Oct 17, 2005 3.435 3.481 3.435 3.481 156,402 +0.05(+1.53%)
Oct 14, 2005 3.408 3.429 3.391 3.429 35,285 +0.02(+0.62%)
Oct 13, 2005 3.439 3.439 3.393 3.408 25,272 -0.04(-1.04%)
Oct 12, 2005 3.513 3.513 3.423 3.444 31,471 -0.08(-2.15%)
Oct 11, 2005 3.544 3.544 3.519 3.519 19,550 -0.04(-1.00%)
Oct 10, 2005 3.569 3.569 3.544 3.555 18,119 -0.01(-0.24%)
Oct 07, 2005 3.523 3.563 3.523 3.563 290,393 +0.05(+1.43%)
Oct 06, 2005 3.513 3.565 3.509 3.513 110,149 -0.02(-0.59%)
Oct 05, 2005 3.733 3.735 3.534 3.534 172,615 -0.21(-5.60%)
Oct 04, 2005 3.771 3.796 3.743 3.743 68,664 -0.01(-0.17%)
Oct 03, 2005 3.741 3.762 3.739 3.750 56,743 +0.02(+0.45%)
Sep 30, 2005 3.657 3.733 3.657 3.733 136,852 +0.08(+2.30%)
Sep 29, 2005 3.639 3.666 3.628 3.649 80,585 +0.02(+0.52%)
Sep 28, 2005 3.695 3.695 3.628 3.630 30,040 -0.07(-1.82%)
Sep 27, 2005 3.630 3.701 3.613 3.697 138,759 +0.08(+2.08%)
Sep 26, 2005 3.649 3.691 3.620 3.622 257,492 -0.02(-0.46%)
Sep 23, 2005 3.639 3.729 3.636 3.639 238,418 -0.09(-2.36%)
Sep 22, 2005 3.727 3.733 3.630 3.727 90,599 +0.03(+0.68%)
Sep 21, 2005 3.817 3.817 3.689 3.701 186,443 -0.13(-3.29%)
Sep 20, 2005 3.985 3.985 3.817 3.827 65,803 -0.16(-4.05%)
Sep 19, 2005 4.077 4.077 3.987 3.989 51,021 -0.10(-2.41%)
Sep 16, 2005 4.006 4.094 4.006 4.087 62,465 +0.09(+2.15%)
Sep 15, 2005 4.006 4.022 4.001 4.001 25,749 +0.02(+0.42%)
Sep 14, 2005 4.068 4.073 3.985 3.985 87,261 -0.09(-2.31%)
Sep 13, 2005 4.096 4.106 4.079 4.079 78,201 -0.02(-0.41%)
Sep 12, 2005 4.012 4.129 4.012 4.096 165,462 +0.08(+2.09%)
Sep 09, 2005 3.894 4.018 3.894 4.012 76,293 +0.11(+2.90%)
Sep 08, 2005 3.932 3.932 3.890 3.899 14,305 -0.04(-1.01%)
Sep 07, 2005 3.863 3.938 3.859 3.938 22,411 +0.07(+1.68%)
Sep 06, 2005 3.855 3.884 3.855 3.873 15,735 +0.00(+0.00%)
Sep 02, 2005 3.892 3.901 3.873 3.873 5,722 -0.02(-0.48%)
Sep 01, 2005 3.869 3.903 3.850 3.892 95,844 +0.01(+0.32%)
Aug 31, 2005 3.817 3.880 3.764 3.880 111,579 +0.07(+1.93%)
Aug 30, 2005 3.869 3.878 3.775 3.806 24,318 -0.07(-1.84%)
Aug 29, 2005 3.773 3.878 3.752 3.878 72,956 +0.10(+2.72%)
Aug 26, 2005 3.785 3.785 3.762 3.775 56,743 -0.00(-0.11%)
Aug 25, 2005 3.775 3.785 3.773 3.779 11,920 +0.00(+0.11%)
Aug 24, 2005 3.733 3.785 3.708 3.775 71,525 +0.06(+1.64%)
Aug 23, 2005 3.722 3.743 3.697 3.714 144,481 -0.01(-0.34%)
Aug 22, 2005 3.756 3.756 3.701 3.727 116,825 -0.03(-0.73%)
Aug 19, 2005 3.737 3.754 3.730 3.754 160,217 +0.01(+0.28%)
Aug 18, 2005 3.743 3.773 3.733 3.743 28,133 -0.03(-0.89%)
Aug 17, 2005 3.754 3.792 3.754 3.777 81,539 +0.01(+0.39%)
Aug 16, 2005 3.859 3.869 3.762 3.762 91,075 -0.11(-2.76%)
Aug 15, 2005 3.834 3.869 3.827 3.869 105,381 +0.04(+1.15%)
Aug 12, 2005 3.890 3.890 3.819 3.825 92,983 -0.08(-1.94%)
Aug 11, 2005 3.880 3.901 3.859 3.901 161,170 +0.02(+0.49%)
Aug 10, 2005 3.922 3.943 3.859 3.882 147,342 -0.05(-1.28%)
Aug 09, 2005 3.917 3.938 3.917 3.932 33,855 +0.01(+0.27%)
Aug 08, 2005 3.943 3.949 3.909 3.922 64,849 -0.01(-0.37%)
Aug 05, 2005 3.953 3.953 3.913 3.936 147,342 -0.02(-0.42%)
Aug 04, 2005 3.995 3.995 3.941 3.953 76,293 -0.05(-1.31%)
Aug 03, 2005 4.068 4.068 3.985 4.006 151,157 -0.07(-1.60%)
Aug 02, 2005 4.001 4.071 4.000 4.071 59,127 +0.06(+1.41%)
Aug 01, 2005 3.953 4.027 3.953 4.014 62,465 +0.05(+1.38%)
Jul 29, 2005 3.974 4.006 3.932 3.959 56,266 -0.01(-0.37%)
Jul 28, 2005 3.928 3.993 3.928 3.974 54,836 +0.05(+1.17%)
Jul 27, 2005 3.932 3.938 3.909 3.928 37,670 -0.01(-0.27%)
Jul 26, 2005 3.901 3.938 3.890 3.938 60,558 +0.04(+0.91%)
Jul 25, 2005 3.922 3.943 3.901 3.903 62,465 -0.03(-0.80%)
Jul 22, 2005 3.817 3.953 3.811 3.934 78,201 +0.11(+2.79%)
Jul 21, 2005 3.911 3.924 3.827 3.827 55,789 -0.10(-2.56%)
Jul 20, 2005 3.806 3.930 3.806 3.928 49,591 +0.11(+2.91%)
Jul 19, 2005 3.775 3.817 3.771 3.817 37,193 +0.04(+0.94%)
Jul 18, 2005 3.764 3.781 3.754 3.781 18,119 +0.01(+0.39%)
Jul 15, 2005 3.771 3.796 3.743 3.766 36,239 -0.02(-0.50%)
Jul 14, 2005 3.796 3.817 3.785 3.785 51,975 -0.02(-0.55%)
Jul 13, 2005 3.827 3.827 3.796 3.806 35,285 -0.03(-0.82%)
Jul 12, 2005 3.827 3.869 3.827 3.838 103,950 +0.00(+0.05%)
Jul 11, 2005 3.819 3.855 3.819 3.836 138,282 +0.01(+0.16%)
Jul 08, 2005 3.779 3.834 3.769 3.829 111,579 +0.03(+0.88%)
Jul 07, 2005 3.777 3.802 3.743 3.796 31,948 +0.00(+0.00%)
Jul 06, 2005 3.817 3.829 3.796 3.796 32,424 -0.04(-0.98%)
Jul 05, 2005 3.775 3.834 3.775 3.834 210,762 +0.04(+1.11%)
Jul 01, 2005 3.764 3.796 3.760 3.792 20,027 +0.01(+0.33%)
Jun 30, 2005 3.733 3.785 3.733 3.779 39,577 +0.05(+1.29%)
Jun 29, 2005 3.771 3.796 3.701 3.731 1,123,905 -0.04(-1.17%)
Jun 28, 2005 3.660 3.775 3.660 3.775 75,340 +0.11(+2.97%)
Jun 27, 2005 3.626 3.666 3.626 3.666 51,021 +0.05(+1.27%)
Jun 24, 2005 3.607 3.636 3.576 3.620 230,789 +0.02(+0.64%)
Jun 23, 2005 3.639 3.647 3.586 3.597 239,372 -0.04(-1.15%)
Jun 22, 2005 3.639 3.649 3.584 3.639 185,966 +0.00(+0.06%)
Jun 21, 2005 3.630 3.639 3.611 3.636 27,179 +0.01(+0.23%)
Jun 20, 2005 3.634 3.649 3.628 3.628 25,749 -0.02(-0.57%)
Jun 17, 2005 3.649 3.670 3.628 3.649 92,029 -0.00(-0.11%)
Jun 16, 2005 3.649 3.660 3.636 3.653 184,536 +0.02(+0.58%)
Jun 15, 2005 3.664 3.664 3.618 3.632 44,822 -0.04(-1.03%)
Jun 14, 2005 3.666 3.670 3.645 3.670 61,988 +0.00(+0.00%)
Jun 13, 2005 3.660 3.670 3.649 3.670 81,062 +0.02(+0.57%)
Jun 10, 2005 3.645 3.649 3.634 3.649 35,285 +0.01(+0.29%)
Jun 09, 2005 3.628 3.639 3.618 3.639 44,345 +0.01(+0.41%)
Jun 08, 2005 3.618 3.636 3.588 3.624 75,340 -0.00(-0.12%)
Jun 07, 2005 3.611 3.649 3.607 3.628 286,579 +0.02(+0.58%)
Jun 06, 2005 3.586 3.607 3.586 3.607 327,587 +0.01(+0.29%)
Jun 03, 2005 3.618 3.622 3.592 3.597 10,013 -0.03(-0.81%)
Jun 02, 2005 3.605 3.632 3.599 3.626 82,969 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.