Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp Cl A (NY: HEI-A )

202.15 -1.21 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.637 6.077 5.600 5.922 234,849 +0.27(+4.72%)
May 28, 2009 5.307 5.677 5.237 5.655 489,672 +0.18(+3.20%)
May 27, 2009 5.500 5.571 5.438 5.480 129,034 -0.07(-1.22%)
May 26, 2009 5.170 5.628 5.054 5.548 149,836 +0.38(+7.36%)
May 22, 2009 5.174 5.321 5.022 5.168 87,489 +0.02(+0.46%)
May 21, 2009 5.196 5.271 5.016 5.144 154,804 -0.19(-3.47%)
May 20, 2009 5.128 5.413 5.128 5.329 211,545 +0.18(+3.40%)
May 19, 2009 5.036 5.241 4.917 5.154 152,142 +0.03(+0.58%)
May 18, 2009 4.728 5.124 4.728 5.124 386,384 +0.30(+6.32%)
May 15, 2009 4.953 5.050 4.630 4.819 426,436 -0.32(-6.31%)
May 14, 2009 5.034 5.196 5.034 5.144 74,780 +0.11(+2.17%)
May 13, 2009 5.210 5.210 4.929 5.034 141,160 -0.17(-3.29%)
May 12, 2009 5.474 5.474 5.140 5.206 118,429 -0.23(-4.28%)
May 11, 2009 5.395 5.448 5.269 5.438 137,564 +0.04(+0.81%)
May 08, 2009 5.325 5.432 5.174 5.395 112,858 +0.04(+0.74%)
May 07, 2009 5.345 5.361 5.194 5.355 174,823 +0.01(+0.19%)
May 06, 2009 5.176 5.389 5.176 5.345 172,512 +0.17(+3.27%)
May 05, 2009 5.112 5.194 4.981 5.176 314,231 +0.06(+1.25%)
May 04, 2009 5.022 5.160 5.022 5.112 132,756 +0.09(+1.78%)
May 01, 2009 5.026 5.078 4.841 5.022 621,977 +0.06(+1.12%)
Apr 30, 2009 5.247 5.247 4.887 4.967 238,767 -0.17(-3.29%)
Apr 29, 2009 5.158 5.202 5.116 5.136 173,492 +0.04(+0.86%)
Apr 28, 2009 5.225 5.225 4.935 5.092 231,363 -0.13(-2.48%)
Apr 27, 2009 5.192 5.321 4.947 5.221 491,219 +0.03(+0.61%)
Apr 24, 2009 5.120 5.224 4.937 5.190 200,503 +0.06(+1.24%)
Apr 23, 2009 5.182 5.349 5.022 5.126 181,595 +0.01(+0.19%)
Apr 22, 2009 5.028 5.259 4.931 5.116 295,890 -0.00(-0.08%)
Apr 21, 2009 5.098 5.184 5.070 5.120 93,065 +0.05(+0.98%)
Apr 20, 2009 5.190 5.196 4.955 5.070 86,921 -0.19(-3.60%)
Apr 17, 2009 5.257 5.391 5.206 5.259 198,584 +0.00(+0.04%)
Apr 16, 2009 5.044 5.323 4.941 5.257 188,643 +0.29(+5.89%)
Apr 15, 2009 4.770 4.965 4.728 4.965 162,676 +0.11(+2.21%)
Apr 14, 2009 4.815 5.012 4.658 4.857 132,254 +0.05(+0.99%)
Apr 13, 2009 4.823 4.869 4.664 4.809 219,065 +0.03(+0.54%)
Apr 09, 2009 4.686 4.831 4.686 4.784 106,312 +0.11(+2.30%)
Apr 08, 2009 4.708 4.708 4.604 4.676 45,487 +0.06(+1.21%)
Apr 07, 2009 4.578 4.678 4.549 4.620 840,917 +0.08(+1.80%)
Apr 06, 2009 4.523 4.569 4.473 4.539 677,979 -0.06(-1.34%)
Apr 03, 2009 4.529 4.626 4.522 4.600 56,584 +0.09(+1.99%)
Apr 02, 2009 4.194 4.545 4.194 4.511 185,679 +0.28(+6.54%)
Apr 01, 2009 4.093 4.245 3.967 4.234 87,585 +0.13(+3.10%)
Mar 31, 2009 4.099 4.182 3.932 4.107 245,830 +0.13(+3.36%)
Mar 30, 2009 4.101 4.101 3.826 3.973 282,809 -0.37(-8.52%)
Mar 26, 2009 4.208 4.344 4.208 4.344 116,244 +0.21(+5.21%)
Mar 25, 2009 4.141 4.300 3.985 4.129 138,603 -0.06(-1.52%)
Mar 24, 2009 4.111 4.246 4.109 4.192 111,135 +0.08(+1.99%)
Mar 23, 2009 4.011 4.123 3.973 4.111 744,425 +0.13(+3.35%)
Mar 20, 2009 4.047 4.121 3.961 3.977 141,351 -0.12(-3.01%)
Mar 19, 2009 4.027 4.180 3.961 4.101 114,787 +0.04(+0.93%)
Mar 18, 2009 3.989 4.091 3.856 4.063 109,090 -0.03(-0.63%)
Mar 17, 2009 4.085 4.105 3.946 4.089 175,913 -0.03(-0.77%)
Mar 16, 2009 4.182 4.258 4.113 4.121 214,484 -0.05(-1.15%)
Mar 13, 2009 4.041 4.208 4.041 4.168 0 +0.03(+0.82%)
Mar 12, 2009 4.015 4.143 3.973 4.135 94,899 -0.00(-0.10%)
Mar 11, 2009 3.782 4.198 3.782 4.139 433,368 +0.25(+6.45%)
Mar 10, 2009 3.784 4.164 3.784 3.888 205,602 +0.10(+2.68%)
Mar 09, 2009 3.886 3.981 3.782 3.786 174,858 -0.13(-3.40%)
Mar 06, 2009 3.882 3.955 3.768 3.920 0 +0.05(+1.19%)
Mar 05, 2009 3.882 3.941 3.782 3.874 174,532 -0.03(-0.82%)
Mar 04, 2009 3.884 4.013 3.818 3.906 325,403 +0.25(+6.92%)
Mar 02, 2009 3.722 3.804 3.607 3.653 792,505 -0.32(-8.11%)
Feb 27, 2009 3.961 4.057 3.880 3.975 0 -0.01(-0.20%)
Feb 26, 2009 3.832 4.033 3.732 3.983 670,202 +0.13(+3.25%)
Feb 25, 2009 3.888 3.888 3.464 3.858 2,051,545 -0.93(-19.42%)
Feb 24, 2009 4.700 4.831 4.600 4.787 69,209 +0.05(+0.97%)
Feb 23, 2009 4.817 4.955 4.642 4.742 292,906 -0.23(-4.64%)
Feb 20, 2009 4.744 4.991 4.744 4.973 295,352 -0.01(-0.28%)
Feb 19, 2009 4.955 5.114 4.843 4.987 251,291 +0.02(+0.32%)
Feb 18, 2009 5.235 5.357 4.817 4.971 420,252 -0.39(-7.24%)
Feb 17, 2009 5.413 5.512 5.271 5.359 436,950 -0.12(-2.18%)
Feb 13, 2009 5.355 5.582 5.355 5.478 212,866 +0.03(+0.51%)
Feb 12, 2009 5.574 5.574 5.188 5.450 365,240 -0.19(-3.29%)
Feb 11, 2009 5.831 5.831 5.186 5.635 171,648 -0.17(-2.88%)
Feb 10, 2009 5.713 5.920 5.610 5.803 181,007 -0.11(-1.85%)
Feb 09, 2009 5.954 6.014 5.809 5.912 158,281 -0.06(-1.03%)
Feb 06, 2009 5.723 6.091 5.723 5.974 101,560 -0.02(-0.30%)
Feb 05, 2009 5.968 6.097 5.893 5.992 124,764 +0.02(+0.40%)
Feb 04, 2009 5.520 6.024 5.520 5.968 102,856 +0.05(+0.81%)
Feb 03, 2009 5.773 5.922 5.534 5.920 108,608 +0.10(+1.74%)
Feb 02, 2009 5.771 5.936 5.444 5.819 249,834 +0.03(+0.48%)
Jan 30, 2009 5.936 5.972 5.783 5.791 0 -0.09(-1.56%)
Jan 29, 2009 5.771 5.922 5.729 5.882 149,771 +0.04(+0.68%)
Jan 28, 2009 5.673 5.880 5.645 5.843 95,577 +0.10(+1.66%)
Jan 27, 2009 5.568 5.773 5.568 5.747 35,224 +0.20(+3.51%)
Jan 26, 2009 5.454 5.651 5.453 5.552 96,521 +0.05(+0.98%)
Jan 23, 2009 5.574 5.604 5.397 5.498 111,301 -0.18(-3.09%)
Jan 22, 2009 5.673 5.737 5.504 5.673 75,885 -0.05(-0.87%)
Jan 21, 2009 5.239 5.727 5.210 5.723 126,537 +0.42(+7.88%)
Jan 20, 2009 5.442 5.454 5.305 5.305 35,983 -0.23(-4.24%)
Jan 16, 2009 5.409 5.572 5.379 5.540 82,611 +0.13(+2.47%)
Jan 15, 2009 5.335 5.518 5.114 5.407 99,375 +0.12(+2.26%)
Jan 14, 2009 5.482 5.482 5.196 5.287 85,188 -0.27(-4.80%)
Jan 13, 2009 5.632 5.721 5.385 5.554 148,987 -0.12(-2.14%)
Jan 12, 2009 5.846 5.958 5.624 5.675 132,545 -0.13(-2.30%)
Jan 09, 2009 5.986 6.028 5.759 5.809 89,910 -0.23(-3.79%)
Jan 08, 2009 5.934 6.221 5.934 6.038 193,737 -0.05(-0.75%)
Jan 07, 2009 5.986 6.243 5.888 6.083 128,798 -0.09(-1.42%)
Jan 06, 2009 5.958 6.171 5.958 6.171 123,402 +0.26(+4.48%)
Jan 05, 2009 5.850 6.020 5.592 5.906 118,062 +0.08(+1.31%)
Jan 02, 2009 5.581 5.932 5.581 5.830 0 +0.07(+1.17%)
Jan 01, 2009 5.723 5.856 5.635 5.762 0 +0.00(+0.00%)
Dec 31, 2008 5.723 5.856 5.635 5.762 196,483 +0.11(+1.94%)
Dec 30, 2008 5.601 5.770 5.488 5.653 145,689 -0.04(-0.73%)
Dec 29, 2008 5.746 5.995 5.502 5.695 235,895 -0.05(-0.90%)
Dec 26, 2008 5.691 5.824 5.637 5.746 82,451 -0.03(-0.55%)
Dec 24, 2008 5.542 5.820 5.343 5.778 60,976 +0.25(+4.46%)
Dec 23, 2008 5.792 5.794 5.337 5.532 133,431 -0.12(-2.11%)
Dec 22, 2008 5.613 6.065 5.432 5.651 411,472 -0.05(-0.84%)
Dec 19, 2008 5.295 5.699 5.287 5.699 305,842 +0.40(+7.63%)
Dec 18, 2008 4.378 5.400 4.378 5.295 301,997 +0.78(+17.38%)
Dec 17, 2008 4.059 4.567 4.059 4.511 505,638 +0.06(+1.43%)
Dec 16, 2008 3.978 4.463 3.936 4.447 204,565 +0.26(+6.11%)
Dec 15, 2008 4.248 4.437 4.031 4.191 198,976 -0.14(-3.20%)
Dec 12, 2008 4.288 4.366 4.179 4.330 242,649 +0.04(+0.97%)
Dec 11, 2008 4.399 4.399 4.192 4.288 74,420 -0.13(-3.02%)
Dec 10, 2008 4.280 4.459 4.268 4.421 791,885 +0.19(+4.42%)
Dec 09, 2008 4.533 4.604 4.159 4.234 271,567 -0.27(-5.97%)
Dec 08, 2008 4.541 4.638 4.405 4.503 281,674 -0.03(-0.61%)
Dec 05, 2008 4.479 4.575 4.328 4.531 169,169 +0.03(+0.62%)
Dec 04, 2008 4.513 4.654 4.358 4.503 176,843 -0.10(-2.08%)
Dec 03, 2008 4.461 4.690 4.389 4.598 215,526 +0.09(+1.90%)
Dec 02, 2008 4.362 4.571 4.284 4.513 144,045 +0.19(+4.47%)
Dec 01, 2008 4.525 4.573 4.274 4.320 119,359 -0.30(-6.58%)
Nov 28, 2008 4.318 4.644 4.318 4.624 70,635 +0.16(+3.52%)
Nov 26, 2008 4.183 4.487 4.117 4.467 267,778 +0.22(+5.10%)
Nov 25, 2008 4.222 4.266 4.011 4.250 405,722 +0.07(+1.71%)
Nov 24, 2008 4.039 4.179 3.916 4.179 298,284 +0.15(+3.75%)
Nov 21, 2008 3.870 4.091 3.635 4.027 572,630 +0.18(+4.65%)
Nov 20, 2008 4.029 4.179 3.802 3.848 175,838 -0.16(-4.02%)
Nov 19, 2008 4.179 4.278 3.980 4.009 133,552 -0.23(-5.49%)
Nov 18, 2008 4.139 4.282 3.999 4.242 257,897 +0.01(+0.33%)
Nov 17, 2008 4.362 4.415 4.059 4.228 266,737 -0.19(-4.41%)
Nov 14, 2008 4.650 4.771 4.380 4.423 0 -0.35(-7.38%)
Nov 13, 2008 4.644 4.775 4.449 4.775 207,057 +0.14(+3.05%)
Nov 12, 2008 5.108 5.128 4.539 4.634 348,515 -0.50(-9.76%)
Nov 11, 2008 5.024 5.374 4.945 5.136 461,523 +0.01(+0.12%)
Nov 10, 2008 5.243 5.293 5.046 5.130 113,097 -0.17(-3.12%)
Nov 07, 2008 5.295 5.444 5.152 5.295 75,133 -0.05(-0.86%)
Nov 06, 2008 5.372 5.514 5.315 5.341 101,272 -0.14(-2.58%)
Nov 05, 2008 5.671 5.711 5.476 5.482 92,407 -0.33(-5.65%)
Nov 04, 2008 5.870 6.035 5.669 5.810 73,480 -0.03(-0.58%)
Nov 03, 2008 5.812 5.939 5.659 5.844 184,623 +0.26(+4.63%)
Oct 31, 2008 5.536 5.705 5.412 5.585 267,562 -0.01(-0.25%)
Oct 30, 2008 5.275 5.599 5.259 5.599 331,207 +0.25(+4.65%)
Oct 29, 2008 5.583 5.583 5.259 5.351 548,824 -0.16(-2.96%)
Oct 28, 2008 5.173 5.514 5.108 5.514 680,034 +0.36(+6.99%)
Oct 27, 2008 5.177 5.277 5.100 5.154 325,839 -0.12(-2.26%)
Oct 24, 2008 4.988 5.442 4.974 5.273 266,164 -0.00(-0.04%)
Oct 23, 2008 5.203 5.470 5.124 5.275 269,954 +0.02(+0.45%)
Oct 22, 2008 5.291 5.291 5.074 5.251 371,880 -0.06(-1.12%)
Oct 21, 2008 5.376 5.472 5.239 5.311 237,634 -0.09(-1.69%)
Oct 20, 2008 5.280 5.448 5.171 5.402 218,667 +0.09(+1.69%)
Oct 17, 2008 5.301 5.534 5.152 5.313 0 -0.15(-2.79%)
Oct 16, 2008 5.014 5.468 4.877 5.465 191,402 +0.54(+11.03%)
Oct 15, 2008 5.193 5.223 4.893 4.922 276,477 -0.34(-6.44%)
Oct 14, 2008 5.406 5.502 5.209 5.261 256,344 -0.05(-0.90%)
Oct 13, 2008 4.698 5.309 4.698 5.309 679,918 +0.50(+10.48%)
Oct 10, 2008 3.980 4.885 3.944 4.805 908,617 -0.03(-0.62%)
Oct 09, 2008 4.905 5.114 4.817 4.835 272,959 -0.07(-1.50%)
Oct 08, 2008 5.193 5.293 4.811 4.909 689,588 -0.33(-6.34%)
Oct 07, 2008 5.106 5.275 5.016 5.241 395,897 +0.07(+1.31%)
Oct 06, 2008 5.273 5.283 5.074 5.173 369,965 -0.15(-2.80%)
Oct 03, 2008 5.154 5.472 5.154 5.323 0 +0.11(+2.02%)
Oct 02, 2008 5.532 5.551 5.154 5.217 615,680 -0.33(-5.92%)
Oct 01, 2008 5.553 5.603 5.484 5.546 597,593 -0.04(-0.68%)
Sep 30, 2008 5.551 5.593 5.452 5.583 352,842 +0.11(+1.96%)
Sep 29, 2008 5.677 5.677 5.416 5.476 423,106 -0.32(-5.49%)
Sep 26, 2008 5.864 5.864 5.723 5.794 0 -0.17(-2.87%)
Sep 25, 2008 5.838 5.989 5.780 5.965 658,876 +0.06(+0.98%)
Sep 24, 2008 5.959 5.969 5.844 5.908 341,625 -0.12(-1.92%)
Sep 23, 2008 6.236 6.236 5.894 6.023 402,421 -0.27(-4.30%)
Sep 22, 2008 6.489 6.489 6.091 6.294 1,112,187 -0.19(-3.01%)
Sep 19, 2008 7.201 7.201 6.455 6.489 0 -0.14(-2.10%)
Sep 18, 2008 6.148 6.628 5.900 6.628 551,945 +0.46(+7.49%)
Sep 17, 2008 6.168 6.222 6.041 6.166 120,576 -0.08(-1.24%)
Sep 16, 2008 6.017 6.296 6.017 6.244 138,814 +0.17(+2.85%)
Sep 15, 2008 6.019 6.119 5.932 6.071 208,651 -0.03(-0.47%)
Sep 12, 2008 6.041 6.156 6.041 6.100 200,539 +0.00(+0.08%)
Sep 11, 2008 6.093 6.174 6.005 6.095 127,667 -0.03(-0.46%)
Sep 10, 2008 5.979 6.190 5.965 6.123 368,623 +0.15(+2.57%)
Sep 09, 2008 5.842 6.099 5.772 5.969 522,343 +0.10(+1.66%)
Sep 08, 2008 5.884 6.063 5.392 5.872 556,020 +0.24(+4.20%)
Sep 05, 2008 5.681 5.739 5.446 5.635 0 -0.03(-0.49%)
Sep 04, 2008 5.396 5.663 5.390 5.663 969,875 +0.06(+1.10%)
Sep 03, 2008 5.752 5.752 5.571 5.601 855,722 -0.09(-1.64%)
Sep 02, 2008 5.551 5.778 5.551 5.695 862,506 -0.04(-0.62%)
Aug 29, 2008 5.820 5.916 5.689 5.731 0 -0.12(-2.04%)
Aug 28, 2008 5.681 5.918 5.531 5.850 1,325,944 +0.16(+2.73%)
Aug 27, 2008 5.675 5.695 5.575 5.695 51,186 -0.01(-0.21%)
Aug 26, 2008 5.615 5.772 5.571 5.707 110,700 +0.06(+1.09%)
Aug 25, 2008 5.804 5.804 5.599 5.645 63,916 -0.15(-2.61%)
Aug 22, 2008 5.599 5.806 5.599 5.796 0 +0.08(+1.46%)
Aug 21, 2008 5.748 5.780 5.713 5.713 35,591 -0.07(-1.20%)
Aug 20, 2008 5.729 5.866 5.729 5.782 101,016 +0.01(+0.24%)
Aug 19, 2008 5.981 5.984 5.760 5.768 449,436 -0.27(-4.51%)
Aug 18, 2008 5.822 6.047 5.822 6.041 200,499 +0.02(+0.33%)
Aug 15, 2008 6.097 6.097 5.878 6.021 0 -0.02(-0.26%)
Aug 14, 2008 5.872 6.051 5.872 6.037 167,797 +0.12(+1.95%)
Aug 13, 2008 5.932 5.953 5.838 5.922 101,217 +0.01(+0.13%)
Aug 12, 2008 6.031 6.031 5.856 5.914 160,319 -0.08(-1.26%)
Aug 11, 2008 5.832 6.027 5.772 5.989 99,015 +0.21(+3.69%)
Aug 08, 2008 5.673 5.874 5.673 5.776 169,707 +0.10(+1.82%)
Aug 07, 2008 5.818 5.818 5.659 5.673 284,644 -0.20(-3.49%)
Aug 06, 2008 5.882 5.949 5.878 5.878 144,262 -0.04(-0.61%)
Aug 05, 2008 5.731 5.930 5.731 5.914 308,074 +0.18(+3.19%)
Aug 04, 2008 5.641 5.776 5.619 5.731 281,940 +0.03(+0.59%)
Aug 01, 2008 5.621 5.699 5.582 5.697 82,491 +0.06(+1.02%)
Jul 31, 2008 5.655 5.655 5.544 5.639 71,967 -0.06(-0.98%)
Jul 30, 2008 5.675 5.745 5.615 5.695 125,370 -0.03(-0.59%)
Jul 29, 2008 5.729 5.840 5.661 5.729 69,982 +0.12(+2.09%)
Jul 28, 2008 5.711 5.798 5.492 5.611 159,313 -0.18(-3.13%)
Jul 25, 2008 5.623 5.900 5.623 5.792 73,741 +0.11(+1.89%)
Jul 24, 2008 5.862 5.947 5.625 5.685 183,125 -0.28(-4.77%)
Jul 23, 2008 5.912 6.055 5.858 5.969 107,599 -0.01(-0.23%)
Jul 22, 2008 5.295 6.021 5.291 5.983 354,551 +0.56(+10.27%)
Jul 21, 2008 5.273 5.438 5.215 5.426 330,001 +0.20(+3.85%)
Jul 18, 2008 5.327 5.364 5.128 5.225 182,085 -0.10(-1.80%)
Jul 17, 2008 5.341 5.386 5.273 5.321 245,197 -0.02(-0.37%)
Jul 16, 2008 5.114 5.372 5.114 5.341 354,345 +0.19(+3.71%)
Jul 15, 2008 5.050 5.219 4.949 5.150 234,603 +0.05(+0.98%)
Jul 14, 2008 4.996 5.235 4.996 5.100 100,513 -0.02(-0.47%)
Jul 11, 2008 5.185 5.237 5.074 5.124 221,617 -0.12(-2.31%)
Jul 10, 2008 5.046 5.303 5.046 5.245 102,016 +0.12(+2.29%)
Jul 09, 2008 5.362 5.362 5.128 5.128 114,731 -0.18(-3.34%)
Jul 08, 2008 5.044 5.311 5.044 5.305 92,422 +0.20(+3.94%)
Jul 07, 2008 5.138 5.179 5.014 5.104 340,358 -0.01(-0.19%)
Jul 04, 2008 5.130 5.181 5.018 5.114 160,092 +0.00(+0.00%)
Jul 03, 2008 5.130 5.181 5.018 5.114 160,092 +0.03(+0.67%)
Jul 02, 2008 5.203 5.370 5.066 5.080 629,752 -0.19(-3.66%)
Jul 01, 2008 5.205 5.315 5.177 5.273 657,534 -0.02(-0.30%)
Jun 30, 2008 5.412 5.444 5.289 5.289 540,029 -0.14(-2.53%)
Jun 27, 2008 5.526 5.526 5.402 5.426 584,988 -0.04(-0.69%)
Jun 26, 2008 5.536 5.585 5.402 5.464 528,831 -0.08(-1.49%)
Jun 25, 2008 5.796 5.812 5.416 5.547 840,685 -0.25(-4.27%)
Jun 24, 2008 5.840 5.840 5.770 5.794 690,513 -0.03(-0.51%)
Jun 23, 2008 5.922 5.985 5.824 5.824 273,396 -0.16(-2.66%)
Jun 20, 2008 5.991 6.109 5.904 5.983 429,695 -0.02(-0.40%)
Jun 19, 2008 5.926 6.011 5.770 6.007 884,212 +0.26(+4.54%)
Jun 18, 2008 6.232 6.232 5.739 5.746 278,990 -0.50(-8.03%)
Jun 17, 2008 6.200 6.294 6.168 6.248 1,120,283 +0.06(+1.03%)
Jun 16, 2008 6.168 6.272 6.146 6.184 190,221 +0.07(+1.11%)
Jun 13, 2008 6.013 6.417 6.013 6.117 344,500 +0.14(+2.40%)
Jun 12, 2008 6.417 6.566 5.884 5.973 890,233 -0.44(-6.91%)
Jun 11, 2008 6.608 6.646 6.292 6.417 583,712 -0.19(-2.86%)
Jun 10, 2008 6.584 6.634 6.524 6.606 313,089 -0.04(-0.60%)
Jun 09, 2008 6.815 6.815 6.427 6.646 812,345 -0.02(-0.30%)
Jun 06, 2008 7.561 7.561 6.367 6.666 2,393,333 -0.97(-12.67%)
Jun 05, 2008 7.661 7.677 7.599 7.633 65,333 +0.03(+0.34%)
Jun 04, 2008 7.677 7.756 7.541 7.607 90,009 -0.07(-0.96%)
Jun 03, 2008 7.893 8.053 7.553 7.681 94,442 -0.17(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.