Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

40.68 -0.32 (-0.78%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.971 6.174 5.944 6.096 165,293 +0.08(+1.39%)
May 28, 2009 5.924 6.033 5.804 6.012 140,607 +0.08(+1.41%)
May 27, 2009 6.148 6.148 5.772 5.929 340,698 -0.16(-2.57%)
May 26, 2009 5.861 6.231 5.814 6.085 200,261 +0.38(+6.67%)
May 22, 2009 5.908 5.929 5.668 5.705 210,141 -0.14(-2.32%)
May 21, 2009 5.814 6.054 5.762 5.840 169,483 -0.11(-1.84%)
May 20, 2009 5.976 6.174 5.898 5.950 193,530 -0.02(-0.35%)
May 19, 2009 6.049 6.174 5.960 5.971 211,077 +0.03(+0.44%)
May 18, 2009 6.388 6.544 5.903 5.944 276,615 -0.11(-1.89%)
May 15, 2009 5.705 6.064 5.705 6.059 355,074 +0.30(+5.16%)
May 14, 2009 5.553 5.767 5.553 5.762 230,757 +0.17(+3.08%)
May 13, 2009 5.736 5.736 5.527 5.590 255,257 -0.15(-2.63%)
May 12, 2009 5.939 5.991 5.606 5.741 248,295 -0.06(-0.99%)
May 11, 2009 5.997 5.997 5.752 5.798 192,358 -0.32(-5.28%)
May 08, 2009 5.746 6.122 5.741 6.122 203,861 +0.41(+7.21%)
May 07, 2009 5.731 5.892 5.637 5.710 413,895 +0.13(+2.24%)
May 06, 2009 5.861 5.861 5.428 5.585 404,491 -0.02(-0.37%)
May 05, 2009 5.371 5.814 5.371 5.606 202,505 -0.11(-2.01%)
May 04, 2009 5.731 5.746 5.475 5.720 247,743 +0.05(+0.92%)
May 01, 2009 5.939 5.997 5.626 5.668 181,417 -0.14(-2.42%)
Apr 30, 2009 5.722 6.145 5.646 5.809 340,262 +0.19(+3.45%)
Apr 29, 2009 5.482 5.692 5.207 5.615 543,491 +0.45(+8.69%)
Apr 28, 2009 4.988 5.286 4.988 5.166 237,528 +0.07(+1.30%)
Apr 27, 2009 5.120 5.171 4.962 5.100 552,583 -0.03(-0.50%)
Apr 24, 2009 5.171 5.176 4.942 5.125 529,108 +0.09(+1.72%)
Apr 23, 2009 5.080 5.080 4.896 5.039 481,000 -0.04(-0.70%)
Apr 22, 2009 4.738 5.125 4.666 5.074 639,283 +0.38(+8.03%)
Apr 21, 2009 4.585 4.738 4.554 4.697 304,427 +0.10(+2.11%)
Apr 20, 2009 4.717 4.779 4.590 4.600 467,569 -0.21(-4.45%)
Apr 17, 2009 4.672 4.916 4.626 4.814 572,279 +0.12(+2.50%)
Apr 16, 2009 4.819 4.842 4.687 4.697 429,537 -0.15(-3.15%)
Apr 15, 2009 5.054 5.054 4.779 4.850 465,608 -0.16(-3.26%)
Apr 14, 2009 5.059 5.217 4.972 5.013 242,044 -0.16(-3.15%)
Apr 13, 2009 5.207 5.249 5.100 5.176 230,171 -0.04(-0.68%)
Apr 09, 2009 5.151 5.329 5.054 5.212 320,235 +0.15(+2.92%)
Apr 08, 2009 4.845 5.095 4.845 5.064 219,912 +0.18(+3.76%)
Apr 07, 2009 5.049 5.049 4.850 4.881 397,749 -0.21(-4.20%)
Apr 06, 2009 5.360 5.360 4.952 5.095 256,242 +0.03(+0.60%)
Apr 03, 2009 5.074 5.125 4.988 5.064 159,912 +0.02(+0.40%)
Apr 02, 2009 5.095 5.176 4.891 5.044 333,986 +0.18(+3.78%)
Apr 01, 2009 5.034 5.034 4.692 4.860 152,594 +0.12(+2.58%)
Mar 31, 2009 4.513 4.819 4.498 4.738 255,834 +0.20(+4.50%)
Mar 30, 2009 4.809 4.809 4.442 4.534 291,287 -0.40(-8.07%)
Mar 26, 2009 4.845 4.957 4.692 4.932 427,082 +0.14(+2.98%)
Mar 25, 2009 4.840 5.023 4.437 4.789 461,957 +0.14(+3.07%)
Mar 24, 2009 4.794 4.855 4.570 4.646 240,203 -0.14(-2.98%)
Mar 23, 2009 4.513 4.794 4.512 4.789 346,909 +0.43(+9.95%)
Mar 20, 2009 4.539 4.590 4.335 4.355 247,458 -0.23(-5.11%)
Mar 19, 2009 4.753 4.906 4.575 4.590 334,948 -0.09(-1.85%)
Mar 18, 2009 4.498 4.717 4.432 4.677 291,178 +0.15(+3.38%)
Mar 17, 2009 4.345 4.554 4.080 4.524 371,713 +0.13(+2.90%)
Mar 16, 2009 4.381 4.672 4.279 4.396 412,247 -0.01(-0.12%)
Mar 13, 2009 4.534 4.539 4.248 4.401 0 -0.04(-0.80%)
Mar 12, 2009 4.493 4.547 4.177 4.437 417,396 +0.04(+0.81%)
Mar 11, 2009 4.080 4.401 3.881 4.401 685,597 +0.39(+9.80%)
Mar 10, 2009 3.371 4.009 3.264 4.009 904,353 +0.76(+23.39%)
Mar 09, 2009 3.101 3.315 3.034 3.249 1,012,250 +0.19(+6.17%)
Mar 06, 2009 3.208 3.345 2.932 3.060 0 -0.14(-4.46%)
Mar 05, 2009 3.320 3.320 3.162 3.203 421,410 -0.25(-7.24%)
Mar 04, 2009 3.289 3.519 3.096 3.453 623,481 -0.11(-3.15%)
Mar 02, 2009 3.850 3.856 3.499 3.565 816,333 -0.35(-8.98%)
Feb 27, 2009 4.075 4.075 3.840 3.917 0 -0.04(-0.90%)
Feb 26, 2009 3.978 4.116 3.937 3.952 265,101 -0.05(-1.15%)
Feb 25, 2009 4.029 4.151 3.871 3.998 456,112 -0.07(-1.63%)
Feb 24, 2009 3.907 4.080 3.907 4.065 389,145 +0.14(+3.51%)
Feb 23, 2009 4.330 4.330 3.912 3.927 367,558 -0.26(-6.10%)
Feb 20, 2009 4.585 4.585 4.121 4.182 0 -0.36(-7.87%)
Feb 19, 2009 4.672 4.717 4.524 4.539 626,950 -0.30(-6.22%)
Feb 18, 2009 4.804 5.115 4.804 4.840 506,808 +0.04(+0.74%)
Feb 17, 2009 4.738 5.253 4.723 4.804 833,545 -0.07(-1.36%)
Feb 13, 2009 5.100 5.151 4.845 4.870 0 -0.28(-5.35%)
Feb 12, 2009 5.069 5.161 4.646 5.146 667,050 +0.08(+1.51%)
Feb 11, 2009 5.513 5.513 4.998 5.069 473,853 -0.05(-0.90%)
Feb 10, 2009 5.309 5.309 5.090 5.115 441,218 -0.17(-3.28%)
Feb 09, 2009 5.360 5.360 5.202 5.289 220,095 +0.02(+0.29%)
Feb 06, 2009 5.202 5.340 5.176 5.273 0 +0.08(+1.57%)
Feb 05, 2009 5.171 5.278 5.100 5.192 297,013 +0.07(+1.29%)
Feb 04, 2009 5.370 5.437 5.100 5.125 512,675 -0.16(-3.09%)
Feb 03, 2009 5.233 5.335 5.136 5.289 376,805 +0.02(+0.39%)
Feb 02, 2009 5.467 5.467 5.136 5.268 566,383 +0.04(+0.78%)
Jan 30, 2009 5.403 5.403 5.080 5.227 0 +0.06(+1.23%)
Jan 29, 2009 5.359 5.403 5.111 5.164 453,570 -0.22(-4.07%)
Jan 28, 2009 5.583 5.588 5.262 5.383 522,058 -0.01(-0.18%)
Jan 27, 2009 5.154 5.593 5.154 5.393 768,179 +0.27(+5.33%)
Jan 26, 2009 6.090 6.090 4.872 5.120 1,369,177 -0.68(-11.75%)
Jan 23, 2009 6.319 6.319 5.729 5.802 0 -0.68(-10.45%)
Jan 22, 2009 6.665 6.806 6.338 6.480 354,341 -0.19(-2.85%)
Jan 21, 2009 6.392 6.674 6.363 6.670 253,654 +0.33(+5.15%)
Jan 20, 2009 6.650 6.725 6.309 6.343 284,012 -0.38(-5.72%)
Jan 16, 2009 6.821 6.845 6.660 6.728 0 +0.03(+0.51%)
Jan 15, 2009 6.709 6.821 6.338 6.694 407,600 +0.05(+0.81%)
Jan 14, 2009 6.626 6.738 6.402 6.640 291,602 +0.00(+0.07%)
Jan 13, 2009 6.382 6.645 6.309 6.635 323,486 +0.30(+4.77%)
Jan 12, 2009 6.421 6.421 6.221 6.333 588,955 -0.03(-0.54%)
Jan 09, 2009 6.801 6.801 6.338 6.367 467,345 -0.31(-4.60%)
Jan 08, 2009 6.709 6.801 6.543 6.674 437,404 -0.03(-0.51%)
Jan 07, 2009 6.645 6.821 6.577 6.709 362,015 -0.07(-1.01%)
Jan 06, 2009 6.796 6.869 6.621 6.777 601,410 +0.11(+1.68%)
Jan 05, 2009 6.528 6.752 6.450 6.665 224,299 +0.19(+2.93%)
Jan 02, 2009 6.202 6.553 5.987 6.475 0 +0.37(+6.07%)
Jan 01, 2009 5.880 6.134 5.788 6.104 0 +0.00(+0.00%)
Dec 31, 2008 5.880 6.134 5.788 6.104 509,512 +0.17(+2.79%)
Dec 30, 2008 5.871 6.070 5.846 5.939 491,026 +0.05(+0.83%)
Dec 29, 2008 5.968 5.968 5.846 5.890 353,466 -0.06(-1.06%)
Dec 26, 2008 5.871 5.968 5.871 5.953 0 +0.06(+1.08%)
Dec 24, 2008 5.890 6.007 5.859 5.890 142,656 -0.07(-1.14%)
Dec 23, 2008 5.880 6.056 5.846 5.958 251,895 +0.04(+0.66%)
Dec 22, 2008 6.090 6.159 5.846 5.919 276,419 -0.21(-3.42%)
Dec 19, 2008 6.085 6.299 6.085 6.129 172,011 -0.05(-0.79%)
Dec 18, 2008 6.319 6.319 6.109 6.177 257,244 +0.01(+0.16%)
Dec 17, 2008 6.299 6.319 6.065 6.168 403,661 -0.24(-3.73%)
Dec 16, 2008 5.987 6.455 5.983 6.406 548,970 +0.34(+5.62%)
Dec 15, 2008 6.241 6.406 5.953 6.065 279,352 -0.22(-3.49%)
Dec 12, 2008 6.631 6.631 6.163 6.285 0 -0.22(-3.37%)
Dec 11, 2008 6.806 6.825 6.392 6.504 310,825 -0.20(-3.05%)
Dec 10, 2008 6.592 6.894 6.475 6.709 239,335 +0.13(+1.92%)
Dec 09, 2008 6.811 6.835 6.543 6.582 252,828 -0.18(-2.67%)
Dec 08, 2008 6.699 6.869 6.543 6.762 438,034 +0.22(+3.43%)
Dec 05, 2008 6.173 6.543 5.958 6.538 0 +0.38(+6.17%)
Dec 04, 2008 6.090 6.358 5.968 6.158 281,040 +0.03(+0.56%)
Dec 03, 2008 6.017 6.182 5.895 6.124 224,145 +0.12(+2.03%)
Dec 02, 2008 6.114 6.158 5.895 6.002 452,082 +0.03(+0.49%)
Dec 01, 2008 6.333 6.484 5.973 5.973 227,460 -0.57(-8.78%)
Nov 28, 2008 6.460 6.577 6.371 6.548 180,529 -0.03(-0.44%)
Nov 26, 2008 6.426 6.670 6.251 6.577 267,494 +0.27(+4.33%)
Nov 25, 2008 6.212 6.324 5.992 6.304 261,926 +0.26(+4.35%)
Nov 24, 2008 5.836 6.121 5.836 6.041 433,202 +0.19(+3.25%)
Nov 21, 2008 5.914 6.075 5.481 5.851 484,996 +0.22(+3.89%)
Nov 20, 2008 6.197 6.304 5.486 5.632 671,690 -0.60(-9.69%)
Nov 19, 2008 7.040 7.279 6.226 6.236 374,025 -0.91(-12.75%)
Nov 18, 2008 7.498 7.790 6.733 7.147 609,388 -0.01(-0.20%)
Nov 17, 2008 7.054 7.342 6.582 7.162 814,796 +0.54(+8.09%)
Nov 14, 2008 6.631 7.123 6.533 6.626 0 -0.00(-0.07%)
Nov 13, 2008 6.665 6.723 6.158 6.631 605,585 -0.12(-1.80%)
Nov 12, 2008 7.176 7.249 6.699 6.752 537,799 -0.40(-5.59%)
Nov 11, 2008 8.165 8.209 6.650 7.152 719,801 -0.64(-8.19%)
Nov 10, 2008 8.521 8.521 7.478 7.790 452,564 -0.75(-8.73%)
Nov 07, 2008 8.818 8.818 8.190 8.535 0 -0.29(-3.31%)
Nov 06, 2008 9.062 9.500 8.599 8.828 400,795 -0.25(-2.74%)
Nov 05, 2008 9.110 9.166 8.735 9.076 204,810 -0.03(-0.37%)
Nov 04, 2008 8.769 9.174 8.672 9.110 238,803 +0.39(+4.53%)
Nov 03, 2008 9.062 9.062 8.570 8.716 243,893 -0.06(-0.67%)
Oct 31, 2008 8.423 8.822 8.262 8.774 0 +0.39(+4.64%)
Oct 30, 2008 8.442 8.442 8.233 8.385 214,278 +0.10(+1.20%)
Oct 29, 2008 7.830 8.395 7.664 8.285 186,788 +0.35(+4.36%)
Oct 28, 2008 7.469 8.029 7.355 7.939 356,782 +0.38(+5.09%)
Oct 27, 2008 7.588 7.702 7.550 7.555 146,123 -0.01(-0.19%)
Oct 24, 2008 7.621 7.744 7.569 7.569 0 -0.25(-3.16%)
Oct 23, 2008 7.920 7.982 7.360 7.816 349,006 -0.09(-1.20%)
Oct 22, 2008 8.338 8.338 7.844 7.911 233,539 -0.17(-2.11%)
Oct 21, 2008 8.485 8.485 7.963 8.081 209,969 +0.12(+1.49%)
Oct 20, 2008 8.366 8.366 7.858 7.963 296,576 +0.31(+4.09%)
Oct 17, 2008 7.189 7.723 7.189 7.650 0 +0.37(+5.02%)
Oct 16, 2008 7.593 7.939 7.194 7.284 353,362 -0.19(-2.60%)
Oct 15, 2008 7.782 7.948 7.355 7.479 256,166 -0.14(-1.81%)
Oct 14, 2008 8.660 8.660 7.593 7.616 537,280 -0.24(-3.02%)
Oct 13, 2008 7.251 8.812 6.810 7.854 430,764 +1.26(+19.15%)
Oct 10, 2008 6.639 6.791 5.932 6.591 0 -0.13(-1.91%)
Oct 09, 2008 8.656 8.656 6.492 6.719 821,299 -1.98(-22.79%)
Oct 08, 2008 8.295 8.893 7.317 8.703 708,808 +0.21(+2.46%)
Oct 07, 2008 8.437 8.807 7.844 8.494 458,538 +0.00(+0.06%)
Oct 06, 2008 8.670 8.788 7.858 8.489 602,112 -0.37(-4.18%)
Oct 03, 2008 9.799 9.799 8.850 8.860 0 -0.90(-9.24%)
Oct 02, 2008 9.633 9.932 9.467 9.761 240,609 +0.01(+0.10%)
Oct 01, 2008 9.828 9.828 9.495 9.752 137,485 -0.08(-0.77%)
Sep 30, 2008 9.533 9.965 9.457 9.828 310,288 +0.35(+3.65%)
Sep 29, 2008 9.828 9.965 9.377 9.481 315,672 -0.49(-4.90%)
Sep 26, 2008 10.19 10.23 9.861 9.970 0 -0.38(-3.67%)
Sep 25, 2008 10.41 10.48 10.32 10.35 161,587 -0.09(-0.91%)
Sep 24, 2008 10.46 10.50 10.42 10.44 139,968 +0.00(+0.00%)
Sep 23, 2008 10.64 10.64 10.44 10.44 129,273 -0.24(-2.26%)
Sep 22, 2008 10.80 10.80 10.52 10.69 171,266 -0.23(-2.09%)
Sep 19, 2008 10.87 11.04 10.83 10.91 0 +0.36(+3.37%)
Sep 18, 2008 10.54 10.91 10.29 10.56 447,863 +0.07(+0.68%)
Sep 17, 2008 10.58 10.90 10.40 10.49 282,237 -0.33(-3.07%)
Sep 16, 2008 10.68 10.82 10.53 10.82 329,180 +0.08(+0.75%)
Sep 15, 2008 10.54 10.97 10.54 10.74 231,972 -0.17(-1.52%)
Sep 12, 2008 10.83 10.95 10.74 10.90 0 +0.03(+0.26%)
Sep 11, 2008 10.69 10.93 10.44 10.88 535,584 +0.12(+1.10%)
Sep 10, 2008 10.44 10.78 10.38 10.76 297,564 +0.31(+3.00%)
Sep 09, 2008 9.733 10.48 9.733 10.44 454,532 +0.38(+3.77%)
Sep 08, 2008 10.15 10.16 9.832 10.06 384,124 +0.53(+5.52%)
Sep 05, 2008 9.462 9.562 9.415 9.538 0 -0.09(-0.89%)
Sep 04, 2008 9.728 9.804 9.448 9.624 229,293 -0.19(-1.98%)
Sep 03, 2008 9.870 9.951 9.728 9.818 119,230 -0.07(-0.72%)
Sep 02, 2008 9.956 10.00 9.766 9.889 281,365 -0.08(-0.76%)
Aug 29, 2008 10.15 10.16 9.832 9.965 0 +0.02(+0.24%)
Aug 28, 2008 9.842 9.989 9.785 9.942 69,006 +0.09(+0.96%)
Aug 27, 2008 9.904 9.956 9.766 9.847 165,629 -0.12(-1.19%)
Aug 26, 2008 10.11 10.13 9.794 9.965 201,181 -0.15(-1.50%)
Aug 25, 2008 10.34 10.46 10.03 10.12 258,979 -0.19(-1.89%)
Aug 22, 2008 10.20 10.38 10.15 10.31 0 +0.19(+1.83%)
Aug 21, 2008 10.27 10.34 10.08 10.13 257,177 -0.27(-2.60%)
Aug 20, 2008 10.56 10.57 10.33 10.40 149,841 -0.22(-2.06%)
Aug 19, 2008 10.78 10.81 10.61 10.62 185,920 -0.38(-3.45%)
Aug 18, 2008 11.12 11.18 10.68 10.99 213,471 -0.07(-0.64%)
Aug 15, 2008 10.69 11.08 10.58 11.07 0 +0.24(+2.24%)
Aug 14, 2008 10.62 10.86 10.55 10.82 269,844 +0.22(+2.10%)
Aug 13, 2008 10.80 10.80 10.44 10.60 137,949 -0.21(-1.93%)
Aug 12, 2008 10.77 10.86 10.68 10.81 243,088 +0.01(+0.13%)
Aug 11, 2008 10.53 10.87 10.40 10.80 237,396 +0.30(+2.89%)
Aug 08, 2008 10.32 10.58 10.20 10.49 145,845 +0.10(+0.96%)
Aug 07, 2008 10.48 10.53 10.12 10.39 265,657 -0.18(-1.71%)
Aug 06, 2008 10.42 10.59 9.965 10.57 397,765 -0.19(-1.81%)
Aug 05, 2008 9.728 10.77 9.514 10.77 719,199 +1.32(+14.02%)
Aug 04, 2008 9.130 9.443 9.078 9.443 232,888 +0.26(+2.79%)
Aug 01, 2008 9.410 9.410 9.073 9.187 338,516 -0.40(-4.16%)
Jul 31, 2008 9.666 9.889 9.548 9.586 297,231 -0.12(-1.22%)
Jul 30, 2008 9.614 9.709 9.538 9.704 131,298 +0.17(+1.79%)
Jul 29, 2008 9.533 9.600 9.348 9.533 125,676 +0.14(+1.46%)
Jul 28, 2008 9.960 9.960 9.301 9.396 273,880 +0.03(+0.35%)
Jul 25, 2008 9.268 9.434 9.211 9.363 210,825 +0.09(+0.97%)
Jul 24, 2008 9.586 9.586 9.197 9.272 297,442 -0.31(-3.27%)
Jul 23, 2008 9.282 9.647 9.282 9.586 370,981 +0.35(+3.79%)
Jul 22, 2008 8.689 9.302 8.646 9.235 322,974 +0.53(+6.12%)
Jul 21, 2008 8.637 8.898 8.589 8.703 279,677 +0.05(+0.55%)
Jul 18, 2008 8.542 8.708 8.447 8.656 212,848 +0.18(+2.13%)
Jul 17, 2008 8.186 8.480 8.134 8.475 409,977 +0.30(+3.72%)
Jul 16, 2008 8.034 8.228 7.830 8.171 542,309 +0.05(+0.64%)
Jul 15, 2008 8.096 8.138 7.830 8.119 482,663 +0.17(+2.15%)
Jul 14, 2008 8.186 8.238 7.877 7.948 535,466 -0.11(-1.35%)
Jul 11, 2008 7.901 8.186 7.806 8.058 634,061 +0.14(+1.74%)
Jul 10, 2008 8.115 8.115 7.659 7.920 894,904 -0.19(-2.34%)
Jul 09, 2008 8.418 8.418 8.096 8.110 269,771 -0.22(-2.62%)
Jul 08, 2008 8.257 8.437 8.233 8.328 478,779 +0.10(+1.27%)
Jul 07, 2008 8.361 8.489 8.181 8.224 500,773 -0.12(-1.48%)
Jul 04, 2008 8.470 8.568 8.304 8.347 187,288 +0.00(+0.00%)
Jul 03, 2008 8.470 8.568 8.304 8.347 187,288 -0.12(-1.46%)
Jul 02, 2008 8.608 8.712 8.390 8.470 293,821 -0.07(-0.83%)
Jul 01, 2008 8.959 9.178 8.537 8.542 614,851 -0.37(-4.20%)
Jun 30, 2008 9.083 9.083 8.812 8.917 467,971 -0.09(-1.05%)
Jun 27, 2008 9.178 9.178 8.988 9.011 426,170 -0.21(-2.26%)
Jun 26, 2008 9.415 9.439 9.197 9.220 228,014 -0.22(-2.31%)
Jun 25, 2008 9.491 9.600 9.420 9.439 378,595 -0.00(-0.05%)
Jun 24, 2008 9.752 9.774 9.443 9.443 345,893 -0.31(-3.20%)
Jun 23, 2008 10.00 10.02 9.737 9.756 235,843 -0.24(-2.43%)
Jun 20, 2008 10.04 10.14 9.832 9.998 224,545 -0.16(-1.54%)
Jun 19, 2008 10.15 10.19 10.03 10.16 110,038 +0.06(+0.56%)
Jun 18, 2008 10.16 10.20 10.06 10.10 157,282 -0.11(-1.07%)
Jun 17, 2008 10.42 10.46 10.11 10.21 174,536 +0.05(+0.51%)
Jun 16, 2008 10.27 10.34 10.10 10.16 273,741 -0.09(-0.93%)
Jun 13, 2008 10.38 10.43 10.21 10.25 235,189 -0.19(-1.82%)
Jun 12, 2008 10.52 10.58 10.39 10.44 177,925 +0.01(+0.14%)
Jun 11, 2008 10.53 10.73 10.42 10.43 341,620 -0.15(-1.44%)
Jun 10, 2008 10.48 10.60 10.25 10.58 236,517 +0.20(+1.97%)
Jun 09, 2008 10.60 10.78 10.27 10.37 514,372 -0.09(-0.86%)
Jun 06, 2008 10.73 10.73 10.44 10.46 178,323 -0.17(-1.56%)
Jun 05, 2008 10.64 10.88 10.61 10.63 201,535 -0.02(-0.22%)
Jun 04, 2008 10.77 10.90 10.62 10.65 214,782 -0.13(-1.19%)
Jun 03, 2008 10.79 10.90 10.74 10.78 189,867 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.