Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.260 +0.030 (+0.48%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.579 2.582 2.563 2.569 345,231 +0.02(+0.97%)
May 28, 2002 2.545 2.551 2.539 2.545 251,521 +0.00(+0.12%)
May 27, 2002 2.535 2.542 2.532 2.542 209,221 +0.00(+0.00%)
May 24, 2002 2.535 2.542 2.532 2.542 209,221 +0.00(+0.12%)
May 23, 2002 2.532 2.545 2.529 2.539 226,792 -0.01(-0.36%)
May 22, 2002 2.539 2.548 2.529 2.548 333,192 +0.02(+0.61%)
May 21, 2002 2.542 2.545 2.526 2.532 234,601 -0.01(-0.24%)
May 20, 2002 2.551 2.560 2.523 2.539 438,291 -0.00(-0.12%)
May 17, 2002 2.548 2.554 2.535 2.542 332,216 +0.01(+0.24%)
May 16, 2002 2.539 2.548 2.532 2.535 300,003 +0.00(+0.00%)
May 15, 2002 2.539 2.542 2.529 2.535 240,783 +0.01(+0.36%)
May 14, 2002 2.529 2.545 2.526 2.526 277,877 -0.02(-0.84%)
May 13, 2002 2.532 2.548 2.532 2.548 177,333 +0.01(+0.48%)
May 10, 2002 2.548 2.554 2.535 2.535 314,971 -0.02(-0.96%)
May 09, 2002 2.554 2.563 2.542 2.560 226,466 +0.00(+0.12%)
May 08, 2002 2.557 2.569 2.554 2.557 204,666 -0.01(-0.36%)
May 07, 2002 2.572 2.579 2.557 2.566 183,190 +0.00(+0.00%)
May 06, 2002 2.575 2.575 2.560 2.566 308,788 -0.01(-0.36%)
May 03, 2002 2.566 2.575 2.548 2.575 224,514 +0.01(+0.24%)
May 02, 2002 2.542 2.569 2.542 2.569 240,783 +0.02(+0.72%)
May 01, 2002 2.545 2.557 2.539 2.551 355,969 +0.01(+0.48%)
Apr 30, 2002 2.548 2.557 2.539 2.539 269,417 -0.01(-0.24%)
Apr 29, 2002 2.539 2.551 2.535 2.545 185,143 +0.00(+0.00%)
Apr 26, 2002 2.539 2.551 2.535 2.545 247,616 +0.01(+0.24%)
Apr 25, 2002 2.548 2.551 2.535 2.539 258,679 +0.00(+0.12%)
Apr 24, 2002 2.535 2.542 2.532 2.535 211,173 -0.01(-0.24%)
Apr 23, 2002 2.523 2.551 2.508 2.542 623,760 +0.02(+0.85%)
Apr 22, 2002 2.517 2.520 2.511 2.520 177,333 +0.01(+0.24%)
Apr 19, 2002 2.520 2.523 2.511 2.514 180,587 -0.00(-0.12%)
Apr 18, 2002 2.520 2.526 2.517 2.517 159,763 -0.01(-0.24%)
Apr 17, 2002 2.517 2.523 2.514 2.523 256,076 +0.01(+0.24%)
Apr 16, 2002 2.511 2.526 2.511 2.517 327,010 +0.00(+0.12%)
Apr 15, 2002 2.511 2.517 2.502 2.514 160,739 +0.00(+0.00%)
Apr 12, 2002 2.499 2.514 2.499 2.514 216,054 +0.02(+0.62%)
Apr 11, 2002 2.499 2.505 2.496 2.499 191,976 -0.04(-1.45%)
Apr 10, 2002 2.532 2.545 2.508 2.535 417,466 +0.01(+0.36%)
Apr 09, 2002 2.499 2.539 2.499 2.526 325,383 +0.02(+0.74%)
Apr 08, 2002 2.517 2.517 2.492 2.508 275,599 -0.01(-0.24%)
Apr 05, 2002 2.499 2.514 2.489 2.514 289,916 +0.02(+0.86%)
Apr 04, 2002 2.492 2.502 2.492 2.492 227,443 -0.01(-0.25%)
Apr 03, 2002 2.499 2.502 2.474 2.499 220,609 -0.01(-0.25%)
Apr 02, 2002 2.492 2.511 2.492 2.505 354,342 +0.01(+0.49%)
Apr 01, 2002 2.492 2.502 2.489 2.492 145,121 -0.00(-0.12%)
Mar 29, 2002 2.505 2.505 2.489 2.496 263,235 +0.00(+0.00%)
Mar 28, 2002 2.505 2.505 2.489 2.496 263,235 +0.01(+0.25%)
Mar 27, 2002 2.474 2.499 2.471 2.489 407,054 +0.02(+0.75%)
Mar 26, 2002 2.468 2.474 2.465 2.471 291,543 +0.00(+0.00%)
Mar 25, 2002 2.480 2.499 2.459 2.471 504,995 -0.02(-0.86%)
Mar 22, 2002 2.480 2.492 2.477 2.492 189,698 +0.01(+0.50%)
Mar 21, 2002 2.480 2.489 2.465 2.480 291,868 -0.01(-0.25%)
Mar 20, 2002 2.508 2.517 2.483 2.486 206,293 -0.02(-0.86%)
Mar 19, 2002 2.508 2.517 2.505 2.508 228,744 +0.00(+0.00%)
Mar 18, 2002 2.514 2.517 2.505 2.508 177,008 -0.01(-0.37%)
Mar 15, 2002 2.523 2.529 2.511 2.517 274,298 -0.01(-0.24%)
Mar 14, 2002 2.535 2.542 2.514 2.523 188,071 -0.01(-0.36%)
Mar 13, 2002 2.535 2.539 2.529 2.532 206,618 -0.01(-0.24%)
Mar 12, 2002 2.545 2.545 2.535 2.539 208,570 +0.01(+0.24%)
Mar 11, 2002 2.548 2.557 2.532 2.532 193,277 -0.02(-0.96%)
Mar 08, 2002 2.545 2.563 2.539 2.557 333,518 +0.01(+0.48%)
Mar 07, 2002 2.563 2.563 2.545 2.545 385,904 -0.02(-0.84%)
Mar 06, 2002 2.588 2.588 2.557 2.566 335,795 -0.02(-0.83%)
Mar 05, 2002 2.575 2.588 2.572 2.588 148,700 +0.01(+0.48%)
Mar 04, 2002 2.563 2.579 2.563 2.575 206,618 +0.01(+0.48%)
Mar 01, 2002 2.557 2.563 2.551 2.563 280,480 +0.01(+0.24%)
Feb 28, 2002 2.560 2.560 2.548 2.557 111,281 +0.00(+0.12%)
Feb 27, 2002 2.569 2.569 2.542 2.554 179,286 -0.01(-0.36%)
Feb 26, 2002 2.572 2.572 2.560 2.563 152,930 -0.01(-0.24%)
Feb 25, 2002 2.563 2.572 2.557 2.569 259,981 +0.01(+0.48%)
Feb 22, 2002 2.535 2.563 2.526 2.557 257,378 +0.02(+0.73%)
Feb 21, 2002 2.535 2.551 2.535 2.539 220,284 -0.00(-0.12%)
Feb 20, 2002 2.557 2.560 2.535 2.542 277,226 -0.02(-0.72%)
Feb 19, 2002 2.554 2.563 2.548 2.560 292,845 -0.01(-0.24%)
Feb 18, 2002 2.569 2.569 2.551 2.566 342,303 +0.00(+0.00%)
Feb 15, 2002 2.569 2.569 2.551 2.566 342,303 +0.00(+0.00%)
Feb 14, 2002 2.569 2.569 2.560 2.566 217,030 -0.00(-0.12%)
Feb 13, 2002 2.557 2.572 2.557 2.569 197,182 -0.01(-0.24%)
Feb 12, 2002 2.575 2.585 2.566 2.575 285,686 +0.00(+0.12%)
Feb 11, 2002 2.572 2.582 2.566 2.572 155,858 +0.01(+0.24%)
Feb 08, 2002 2.563 2.579 2.557 2.566 138,613 -0.01(-0.24%)
Feb 07, 2002 2.563 2.585 2.560 2.572 368,008 +0.01(+0.48%)
Feb 06, 2002 2.563 2.575 2.557 2.560 99,892 -0.02(-0.60%)
Feb 05, 2002 2.569 2.575 2.563 2.575 157,160 +0.00(+0.00%)
Feb 04, 2002 2.560 2.579 2.560 2.575 285,361 +0.00(+0.12%)
Feb 01, 2002 2.566 2.579 2.563 2.572 212,475 +0.00(+0.12%)
Jan 31, 2002 2.579 2.582 2.560 2.569 344,255 +0.01(+0.24%)
Jan 30, 2002 2.591 2.600 2.560 2.563 336,446 -0.02(-0.60%)
Jan 29, 2002 2.588 2.600 2.579 2.579 122,018 -0.00(-0.12%)
Jan 28, 2002 2.603 2.606 2.582 2.582 193,603 -0.01(-0.24%)
Jan 25, 2002 2.615 2.625 2.588 2.588 174,080 -0.03(-1.29%)
Jan 24, 2002 2.625 2.628 2.612 2.622 168,874 +0.00(+0.12%)
Jan 23, 2002 2.618 2.637 2.615 2.618 200,436 -0.01(-0.35%)
Jan 22, 2002 2.600 2.634 2.600 2.628 228,093 +0.02(+0.83%)
Jan 21, 2002 2.594 2.609 2.582 2.606 243,712 +0.00(+0.00%)
Jan 18, 2002 2.594 2.609 2.582 2.606 243,712 +0.01(+0.24%)
Jan 17, 2002 2.600 2.618 2.594 2.600 311,717 -0.01(-0.24%)
Jan 16, 2002 2.606 2.612 2.594 2.606 190,023 +0.02(+0.59%)
Jan 15, 2002 2.597 2.609 2.591 2.591 246,315 -0.02(-0.71%)
Jan 14, 2002 2.566 2.609 2.566 2.609 236,228 +0.05(+1.80%)
Jan 11, 2002 2.566 2.582 2.542 2.563 191,650 -0.01(-0.36%)
Jan 10, 2002 2.560 2.575 2.560 2.572 150,001 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.