Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.548 2.551 2.533 2.533 252,031 -0.01(-0.36%)
May 30, 2006 2.542 2.551 2.536 2.542 141,911 +0.00(+0.00%)
May 26, 2006 2.542 2.551 2.542 2.542 172,390 -0.01(-0.24%)
May 25, 2006 2.536 2.557 2.536 2.548 251,375 +0.02(+0.72%)
May 24, 2006 2.526 2.542 2.523 2.529 175,668 +0.00(+0.12%)
May 23, 2006 2.523 2.539 2.520 2.526 233,677 +0.01(+0.24%)
May 22, 2006 2.520 2.536 2.520 2.520 258,258 +0.00(+0.00%)
May 19, 2006 2.517 2.533 2.517 2.520 103,893 +0.00(+0.12%)
May 18, 2006 2.517 2.536 2.511 2.517 278,250 -0.00(-0.12%)
May 17, 2006 2.529 2.542 2.505 2.520 186,811 -0.01(-0.48%)
May 16, 2006 2.533 2.551 2.529 2.533 226,467 -0.02(-0.60%)
May 15, 2006 2.523 2.548 2.523 2.548 270,712 +0.02(+0.72%)
May 12, 2006 2.526 2.545 2.514 2.529 300,209 -0.01(-0.24%)
May 11, 2006 2.526 2.548 2.526 2.536 304,797 +0.01(+0.36%)
May 10, 2006 2.536 2.551 2.517 2.526 220,896 -0.01(-0.36%)
May 09, 2006 2.523 2.542 2.517 2.536 256,291 -0.01(-0.24%)
May 08, 2006 2.529 2.554 2.523 2.542 342,487 +0.01(+0.48%)
May 05, 2006 2.533 2.548 2.529 2.529 260,552 -0.01(-0.36%)
May 04, 2006 2.533 2.551 2.533 2.539 196,643 +0.00(+0.12%)
May 03, 2006 2.533 2.548 2.526 2.536 238,594 +0.00(+0.12%)
May 02, 2006 2.529 2.548 2.529 2.533 145,188 +0.00(+0.12%)
May 01, 2006 2.529 2.548 2.529 2.529 375,589 +0.00(+0.00%)
Apr 28, 2006 2.514 2.542 2.514 2.529 225,484 +0.01(+0.24%)
Apr 27, 2006 2.511 2.539 2.511 2.523 199,593 +0.01(+0.24%)
Apr 26, 2006 2.523 2.537 2.508 2.517 353,630 -0.01(-0.48%)
Apr 25, 2006 2.533 2.542 2.523 2.529 336,588 -0.01(-0.24%)
Apr 24, 2006 2.529 2.545 2.526 2.536 259,897 +0.00(+0.00%)
Apr 21, 2006 2.529 2.539 2.523 2.536 299,881 +0.01(+0.24%)
Apr 20, 2006 2.523 2.539 2.523 2.529 182,550 -0.01(-0.24%)
Apr 19, 2006 2.533 2.539 2.517 2.536 189,105 +0.01(+0.48%)
Apr 18, 2006 2.514 2.536 2.514 2.523 371,656 +0.00(+0.12%)
Apr 17, 2006 2.511 2.533 2.499 2.520 480,137 +0.01(+0.36%)
Apr 13, 2006 2.517 2.519 2.496 2.511 315,940 -0.01(-0.24%)
Apr 12, 2006 2.511 2.539 2.511 2.517 159,608 +0.01(+0.24%)
Apr 11, 2006 2.508 2.533 2.505 2.511 247,115 -0.02(-0.96%)
Apr 10, 2006 2.526 2.551 2.520 2.536 258,258 +0.01(+0.36%)
Apr 07, 2006 2.551 2.566 2.526 2.526 304,469 -0.02(-0.96%)
Apr 06, 2006 2.554 2.569 2.551 2.551 184,517 -0.01(-0.24%)
Apr 05, 2006 2.548 2.563 2.545 2.557 274,317 +0.01(+0.36%)
Apr 04, 2006 2.557 2.575 2.548 2.548 341,831 -0.02(-0.71%)
Apr 03, 2006 2.560 2.581 2.551 2.566 195,660 -0.00(-0.12%)
Mar 31, 2006 2.584 2.587 2.569 2.569 214,013 -0.02(-0.59%)
Mar 30, 2006 2.587 2.594 2.584 2.584 204,509 +0.00(+0.12%)
Mar 29, 2006 2.578 2.594 2.566 2.581 313,646 -0.00(-0.12%)
Mar 28, 2006 2.587 2.590 2.578 2.584 315,285 -0.00(-0.12%)
Mar 27, 2006 2.578 2.590 2.572 2.587 377,555 +0.00(+0.00%)
Mar 24, 2006 2.569 2.587 2.569 2.587 308,730 +0.01(+0.35%)
Mar 23, 2006 2.578 2.584 2.566 2.578 157,642 +0.01(+0.36%)
Mar 22, 2006 2.566 2.578 2.566 2.569 215,324 -0.01(-0.35%)
Mar 21, 2006 2.563 2.581 2.560 2.578 304,797 +0.02(+0.60%)
Mar 20, 2006 2.557 2.578 2.557 2.563 287,427 +0.00(+0.12%)
Mar 17, 2006 2.560 2.572 2.557 2.560 136,667 +0.00(+0.00%)
Mar 16, 2006 2.551 2.575 2.551 2.560 310,368 +0.01(+0.24%)
Mar 15, 2006 2.548 2.557 2.542 2.554 565,022 -0.01(-0.24%)
Mar 14, 2006 2.548 2.560 2.548 2.560 334,949 +0.00(+0.12%)
Mar 13, 2006 2.545 2.560 2.545 2.557 280,216 +0.01(+0.24%)
Mar 10, 2006 2.542 2.557 2.542 2.551 343,798 +0.00(+0.00%)
Mar 09, 2006 2.551 2.563 2.548 2.551 261,208 -0.01(-0.24%)
Mar 08, 2006 2.554 2.569 2.554 2.557 313,974 +0.00(+0.12%)
Mar 07, 2006 2.563 2.572 2.551 2.554 142,238 -0.03(-1.06%)
Mar 06, 2006 2.584 2.597 2.563 2.581 219,912 -0.00(-0.12%)
Mar 03, 2006 2.603 2.609 2.584 2.584 248,753 -0.02(-0.70%)
Mar 02, 2006 2.600 2.609 2.597 2.603 239,577 +0.00(+0.00%)
Mar 01, 2006 2.603 2.612 2.601 2.603 291,032 -0.01(-0.23%)
Feb 28, 2006 2.606 2.618 2.600 2.609 277,595 +0.00(+0.12%)
Feb 27, 2006 2.597 2.612 2.597 2.606 277,267 +0.00(+0.00%)
Feb 24, 2006 2.590 2.606 2.587 2.606 245,804 +0.01(+0.35%)
Feb 23, 2006 2.597 2.609 2.594 2.597 312,663 -0.00(-0.12%)
Feb 22, 2006 2.594 2.620 2.594 2.600 408,690 -0.01(-0.47%)
Feb 21, 2006 2.590 2.612 2.584 2.612 329,050 +0.02(+0.94%)
Feb 17, 2006 2.584 2.603 2.581 2.587 190,088 -0.00(-0.12%)
Feb 16, 2006 2.587 2.609 2.587 2.590 260,880 +0.00(+0.00%)
Feb 15, 2006 2.578 2.603 2.578 2.590 194,021 +0.00(+0.12%)
Feb 14, 2006 2.594 2.606 2.581 2.587 309,057 -0.02(-0.70%)
Feb 13, 2006 2.639 2.642 2.594 2.606 379,849 -0.03(-1.27%)
Feb 10, 2006 2.645 2.648 2.624 2.639 119,952 +0.02(+0.58%)
Feb 09, 2006 2.633 2.648 2.615 2.624 362,807 -0.02(-0.58%)
Feb 08, 2006 2.624 2.645 2.624 2.639 230,400 +0.02(+0.82%)
Feb 07, 2006 2.627 2.639 2.618 2.618 223,518 -0.01(-0.46%)
Feb 06, 2006 2.618 2.648 2.615 2.630 235,972 +0.01(+0.23%)
Feb 03, 2006 2.627 2.639 2.615 2.624 179,928 -0.00(-0.12%)
Feb 02, 2006 2.624 2.655 2.624 2.627 213,685 -0.01(-0.23%)
Feb 01, 2006 2.618 2.642 2.618 2.633 373,622 +0.01(+0.35%)
Jan 31, 2006 2.630 2.636 2.612 2.624 261,535 +0.00(+0.12%)
Jan 30, 2006 2.624 2.636 2.615 2.621 261,535 -0.02(-0.58%)
Jan 27, 2006 2.636 2.658 2.621 2.636 370,345 -0.00(-0.12%)
Jan 26, 2006 2.648 2.661 2.633 2.639 210,408 +0.00(+0.12%)
Jan 25, 2006 2.639 2.655 2.633 2.636 258,913 -0.01(-0.35%)
Jan 24, 2006 2.627 2.648 2.618 2.645 326,100 +0.01(+0.35%)
Jan 23, 2006 2.630 2.651 2.627 2.636 241,871 -0.01(-0.35%)
Jan 20, 2006 2.633 2.655 2.633 2.645 150,432 +0.02(+0.58%)
Jan 19, 2006 2.627 2.651 2.627 2.630 142,238 +0.00(+0.12%)
Jan 18, 2006 2.633 2.658 2.621 2.627 278,250 -0.02(-0.69%)
Jan 17, 2006 2.615 2.645 2.609 2.645 238,594 +0.02(+0.58%)
Jan 13, 2006 2.621 2.642 2.621 2.630 118,969 -0.01(-0.23%)
Jan 12, 2006 2.612 2.645 2.612 2.636 234,988 +0.01(+0.35%)
Jan 11, 2006 2.603 2.633 2.603 2.627 335,604 +0.00(+0.00%)
Jan 10, 2006 2.606 2.639 2.603 2.627 177,306 +0.01(+0.35%)
Jan 09, 2006 2.615 2.639 2.606 2.618 234,333 -0.01(-0.46%)
Jan 06, 2006 2.633 2.651 2.630 2.630 136,011 -0.01(-0.35%)
Jan 05, 2006 2.581 2.639 2.581 2.639 341,176 +0.04(+1.64%)
Jan 04, 2006 2.581 2.615 2.572 2.597 230,072 +0.01(+0.35%)
Jan 03, 2006 2.627 2.627 2.575 2.587 213,030 -0.04(-1.40%)
Dec 30, 2005 2.594 2.624 2.578 2.624 218,929 +0.03(+1.30%)
Dec 29, 2005 2.581 2.594 2.575 2.590 272,678 +0.02(+0.59%)
Dec 28, 2005 2.563 2.587 2.563 2.575 352,647 +0.01(+0.24%)
Dec 27, 2005 2.563 2.578 2.557 2.569 290,704 +0.00(+0.12%)
Dec 23, 2005 2.557 2.584 2.557 2.566 252,031 +0.01(+0.24%)
Dec 22, 2005 2.557 2.575 2.536 2.560 366,084 +0.00(+0.12%)
Dec 21, 2005 2.557 2.578 2.557 2.557 380,505 -0.01(-0.48%)
Dec 20, 2005 2.575 2.584 2.565 2.569 245,476 +0.00(+0.12%)
Dec 19, 2005 2.569 2.587 2.557 2.566 189,433 -0.00(-0.12%)
Dec 16, 2005 2.572 2.587 2.566 2.569 245,148 -0.01(-0.47%)
Dec 15, 2005 2.554 2.587 2.554 2.581 275,956 +0.01(+0.24%)
Dec 14, 2005 2.560 2.578 2.560 2.575 245,804 +0.01(+0.48%)
Dec 13, 2005 2.557 2.578 2.557 2.563 321,839 -0.00(-0.00%)
Dec 12, 2005 2.575 2.578 2.545 2.563 397,547 -0.02(-0.94%)
Dec 09, 2005 2.560 2.587 2.559 2.587 335,932 +0.01(+0.47%)
Dec 08, 2005 2.542 2.578 2.542 2.575 175,340 +0.01(+0.36%)
Dec 07, 2005 2.557 2.581 2.557 2.566 325,444 +0.00(+0.00%)
Dec 06, 2005 2.563 2.575 2.563 2.566 432,943 +0.00(+0.00%)
Dec 05, 2005 2.563 2.575 2.563 2.566 285,460 -0.00(-0.12%)
Dec 02, 2005 2.581 2.587 2.563 2.569 402,135 +0.00(+0.12%)
Dec 01, 2005 2.557 2.584 2.557 2.566 338,226 -0.01(-0.24%)
Nov 30, 2005 2.572 2.581 2.566 2.572 241,871 +0.00(+0.00%)
Nov 29, 2005 2.569 2.575 2.563 2.572 420,816 +0.00(+0.12%)
Nov 28, 2005 2.572 2.578 2.563 2.569 270,712 -0.01(-0.35%)
Nov 25, 2005 2.563 2.578 2.560 2.578 78,329 +0.01(+0.24%)
Nov 23, 2005 2.554 2.578 2.554 2.572 175,668 +0.01(+0.36%)
Nov 22, 2005 2.569 2.575 2.557 2.563 238,266 -0.01(-0.24%)
Nov 21, 2005 2.554 2.572 2.551 2.569 245,476 +0.00(+0.12%)
Nov 18, 2005 2.551 2.569 2.551 2.566 175,668 +0.01(+0.36%)
Nov 17, 2005 2.560 2.572 2.554 2.557 273,006 -0.02(-0.71%)
Nov 16, 2005 2.557 2.578 2.557 2.575 245,148 +0.02(+0.72%)
Nov 15, 2005 2.557 2.566 2.552 2.557 347,731 +0.00(+0.00%)
Nov 14, 2005 2.557 2.575 2.557 2.557 131,423 -0.00(-0.12%)
Nov 11, 2005 2.557 2.575 2.554 2.560 122,902 +0.00(+0.12%)
Nov 10, 2005 2.578 2.583 2.554 2.557 266,779 -0.02(-0.59%)
Nov 09, 2005 2.551 2.578 2.551 2.572 156,003 -0.01(-0.35%)
Nov 08, 2005 2.563 2.589 2.557 2.581 344,126 +0.03(+1.08%)
Nov 07, 2005 2.551 2.572 2.548 2.554 248,098 -0.01(-0.36%)
Nov 04, 2005 2.545 2.566 2.542 2.563 223,518 +0.02(+0.84%)
Nov 03, 2005 2.578 2.584 2.536 2.542 251,375 -0.03(-1.19%)
Nov 02, 2005 2.563 2.587 2.563 2.572 255,308 +0.00(+0.12%)
Nov 01, 2005 2.584 2.584 2.566 2.569 266,124 -0.02(-0.59%)
Oct 31, 2005 2.569 2.594 2.563 2.584 203,853 +0.02(+0.83%)
Oct 28, 2005 2.572 2.578 2.563 2.563 259,897 +0.00(+0.00%)
Oct 27, 2005 2.566 2.572 2.548 2.563 375,916 -0.02(-0.94%)
Oct 26, 2005 2.578 2.590 2.560 2.587 239,249 +0.00(+0.00%)
Oct 25, 2005 2.575 2.594 2.569 2.587 195,004 +0.01(+0.24%)
Oct 24, 2005 2.557 2.594 2.557 2.581 154,365 +0.02(+0.59%)
Oct 21, 2005 2.548 2.590 2.548 2.566 124,540 +0.00(+0.12%)
Oct 20, 2005 2.566 2.590 2.554 2.563 268,746 -0.01(-0.24%)
Oct 19, 2005 2.563 2.590 2.548 2.569 240,232 +0.00(+0.12%)
Oct 18, 2005 2.563 2.578 2.560 2.566 229,089 +0.02(+0.60%)
Oct 17, 2005 2.554 2.575 2.548 2.551 372,639 -0.02(-0.71%)
Oct 14, 2005 2.578 2.608 2.563 2.569 149,776 -0.01(-0.35%)
Oct 13, 2005 2.554 2.615 2.548 2.578 172,063 +0.01(+0.24%)
Oct 12, 2005 2.566 2.615 2.563 2.572 310,368 -0.01(-0.35%)
Oct 11, 2005 2.609 2.630 2.575 2.581 271,367 -0.05(-1.86%)
Oct 10, 2005 2.627 2.655 2.618 2.630 197,626 -0.01(-0.35%)
Oct 07, 2005 2.645 2.655 2.639 2.639 105,859 -0.01(-0.35%)
Oct 06, 2005 2.648 2.661 2.639 2.648 134,700 -0.01(-0.23%)
Oct 05, 2005 2.630 2.661 2.630 2.655 93,077 +0.02(+0.58%)
Oct 04, 2005 2.624 2.655 2.621 2.639 194,349 +0.01(+0.35%)
Oct 03, 2005 2.667 2.682 2.624 2.630 580,425 -0.04(-1.49%)
Sep 30, 2005 2.670 2.670 2.655 2.670 189,433 +0.01(+0.34%)
Sep 29, 2005 2.667 2.671 2.651 2.661 227,123 +0.00(+0.00%)
Sep 28, 2005 2.655 2.682 2.655 2.661 308,730 +0.00(+0.00%)
Sep 27, 2005 2.648 2.673 2.648 2.661 224,173 +0.01(+0.23%)
Sep 26, 2005 2.655 2.673 2.648 2.655 227,778 +0.00(+0.00%)
Sep 23, 2005 2.655 2.679 2.655 2.655 210,736 -0.01(-0.23%)
Sep 22, 2005 2.655 2.667 2.655 2.661 192,710 -0.00(-0.11%)
Sep 21, 2005 2.661 2.667 2.655 2.664 173,046 +0.00(+0.11%)
Sep 20, 2005 2.667 2.670 2.655 2.661 232,694 +0.00(+0.00%)
Sep 19, 2005 2.655 2.667 2.651 2.661 584,031 -0.01(-0.23%)
Sep 16, 2005 2.651 2.667 2.667 2.667 221,879 +0.01(+0.46%)
Sep 15, 2005 2.651 2.667 2.648 2.655 183,533 +0.00(+0.00%)
Sep 14, 2005 2.648 2.670 2.648 2.655 200,248 +0.00(+0.12%)
Sep 13, 2005 2.655 2.661 2.648 2.651 187,466 +0.00(+0.12%)
Sep 12, 2005 2.655 2.661 2.648 2.648 257,275 -0.02(-0.69%)
Sep 09, 2005 2.661 2.673 2.651 2.667 170,424 +0.00(+0.11%)
Sep 08, 2005 2.651 2.670 2.651 2.664 200,904 +0.01(+0.34%)
Sep 07, 2005 2.661 2.673 2.651 2.655 149,449 -0.01(-0.46%)
Sep 06, 2005 2.664 2.679 2.655 2.667 261,535 +0.00(+0.00%)
Sep 02, 2005 2.661 2.676 2.658 2.667 148,793 +0.00(+0.00%)
Sep 01, 2005 2.658 2.676 2.655 2.667 281,855 -0.00(-0.11%)
Aug 31, 2005 2.670 2.676 2.658 2.670 165,508 +0.02(+0.57%)
Aug 30, 2005 2.655 2.691 2.651 2.655 260,880 -0.00(-0.11%)
Aug 29, 2005 2.658 2.670 2.655 2.658 177,306 +0.00(+0.11%)
Aug 26, 2005 2.655 2.664 2.637 2.655 177,306 +0.01(+0.46%)
Aug 25, 2005 2.645 2.673 2.642 2.642 212,374 +0.00(+0.12%)
Aug 24, 2005 2.621 2.661 2.621 2.639 310,696 +0.01(+0.35%)
Aug 23, 2005 2.648 2.655 2.627 2.630 200,576 -0.01(-0.46%)
Aug 22, 2005 2.655 2.661 2.639 2.642 195,987 -0.01(-0.23%)
Aug 19, 2005 2.636 2.651 2.633 2.648 117,330 +0.01(+0.23%)
Aug 18, 2005 2.636 2.651 2.633 2.642 157,314 -0.01(-0.23%)
Aug 17, 2005 2.633 2.655 2.630 2.648 165,508 +0.01(+0.46%)
Aug 16, 2005 2.630 2.639 2.630 2.636 237,283 +0.00(+0.00%)
Aug 15, 2005 2.633 2.639 2.630 2.636 180,256 +0.00(+0.12%)
Aug 12, 2005 2.618 2.639 2.618 2.633 175,340 +0.01(+0.47%)
Aug 11, 2005 2.624 2.636 2.618 2.621 146,171 -0.00(-0.12%)
Aug 10, 2005 2.621 2.633 2.621 2.624 185,172 +0.01(+0.23%)
Aug 09, 2005 2.645 2.645 2.618 2.618 207,786 -0.02(-0.92%)
Aug 08, 2005 2.642 2.664 2.624 2.642 280,544 -0.01(-0.35%)
Aug 05, 2005 2.658 2.685 2.636 2.651 224,173 -0.01(-0.46%)
Aug 04, 2005 2.670 2.682 2.664 2.664 238,266 -0.01(-0.46%)
Aug 03, 2005 2.670 2.679 2.664 2.676 154,037 +0.01(+0.34%)
Aug 02, 2005 2.670 2.682 2.667 2.667 174,029 -0.01(-0.34%)
Aug 01, 2005 2.679 2.688 2.661 2.676 207,458 +0.01(+0.23%)
Jul 29, 2005 2.679 2.685 2.664 2.670 185,500 +0.00(+0.11%)
Jul 28, 2005 2.676 2.678 2.658 2.667 235,644 +0.00(+0.11%)
Jul 27, 2005 2.658 2.676 2.655 2.664 190,744 +0.01(+0.23%)
Jul 26, 2005 2.661 2.673 2.645 2.658 196,643 +0.01(+0.23%)
Jul 25, 2005 2.655 2.673 2.636 2.651 161,575 -0.01(-0.46%)
Jul 22, 2005 2.673 2.676 2.648 2.664 166,491 -0.01(-0.34%)
Jul 21, 2005 2.664 2.682 2.664 2.673 178,290 -0.00(-0.11%)
Jul 20, 2005 2.664 2.676 2.658 2.676 135,356 +0.01(+0.46%)
Jul 19, 2005 2.655 2.670 2.645 2.664 281,200 +0.00(+0.00%)
Jul 18, 2005 2.651 2.673 2.648 2.664 200,576 +0.00(+0.11%)
Jul 15, 2005 2.655 2.682 2.651 2.661 116,019 -0.01(-0.34%)
Jul 14, 2005 2.655 2.675 2.655 2.670 208,114 -0.01(-0.34%)
Jul 13, 2005 2.655 2.685 2.651 2.679 207,458 +0.01(+0.34%)
Jul 12, 2005 2.667 2.679 2.655 2.670 188,777 +0.00(+0.00%)
Jul 11, 2005 2.679 2.697 2.667 2.670 156,659 -0.02(-0.57%)
Jul 08, 2005 2.685 2.703 2.679 2.685 130,767 -0.02(-0.57%)
Jul 07, 2005 2.670 2.703 2.658 2.700 177,962 +0.02(+0.57%)
Jul 06, 2005 2.676 2.700 2.670 2.685 169,113 +0.01(+0.34%)
Jul 05, 2005 2.685 2.706 2.676 2.676 224,501 -0.01(-0.34%)
Jul 01, 2005 2.691 2.694 2.682 2.685 159,936 -0.01(-0.23%)
Jun 30, 2005 2.673 2.694 2.664 2.691 229,745 +0.02(+0.80%)
Jun 29, 2005 2.664 2.679 2.655 2.670 126,835 +0.02(+0.69%)
Jun 28, 2005 2.670 2.676 2.639 2.651 231,711 -0.02(-0.69%)
Jun 27, 2005 2.655 2.673 2.655 2.670 140,927 +0.02(+0.57%)
Jun 24, 2005 2.639 2.670 2.637 2.655 185,500 +0.01(+0.46%)
Jun 23, 2005 2.651 2.658 2.636 2.642 169,113 -0.01(-0.35%)
Jun 22, 2005 2.633 2.667 2.633 2.651 217,291 +0.02(+0.81%)
Jun 21, 2005 2.636 2.651 2.630 2.630 222,534 +0.00(+0.00%)
Jun 20, 2005 2.639 2.648 2.628 2.630 194,021 -0.01(-0.46%)
Jun 17, 2005 2.633 2.651 2.633 2.642 258,258 -0.01(-0.35%)
Jun 16, 2005 2.639 2.651 2.632 2.651 166,163 +0.02(+0.58%)
Jun 15, 2005 2.630 2.648 2.627 2.636 205,820 +0.01(+0.23%)
Jun 14, 2005 2.639 2.651 2.630 2.630 201,559 -0.01(-0.35%)
Jun 13, 2005 2.651 2.661 2.639 2.639 176,323 -0.01(-0.46%)
Jun 10, 2005 2.639 2.664 2.633 2.651 216,635 +0.02(+0.70%)
Jun 09, 2005 2.642 2.655 2.633 2.633 264,813 -0.03(-1.26%)
Jun 08, 2005 2.664 2.670 2.658 2.667 125,196 +0.01(+0.34%)
Jun 07, 2005 2.655 2.670 2.651 2.658 107,498 +0.00(+0.11%)
Jun 06, 2005 2.645 2.667 2.645 2.655 152,398 +0.01(+0.35%)
Jun 03, 2005 2.655 2.667 2.645 2.645 163,214 -0.01(-0.34%)
Jun 02, 2005 2.639 2.655 2.633 2.655 200,248 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.