Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.510 +0.050 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.151 2.153 2.138 2.138 298,539 -0.01(-0.36%)
May 30, 2006 2.146 2.153 2.141 2.146 168,098 +0.00(+0.00%)
May 26, 2006 2.146 2.153 2.146 2.146 204,202 -0.01(-0.24%)
May 25, 2006 2.141 2.159 2.141 2.151 297,762 +0.02(+0.72%)
May 24, 2006 2.133 2.146 2.130 2.135 208,084 +0.00(+0.12%)
May 23, 2006 2.130 2.143 2.128 2.133 276,798 +0.01(+0.24%)
May 22, 2006 2.128 2.141 2.128 2.128 305,915 +0.00(+0.00%)
May 19, 2006 2.125 2.138 2.125 2.128 123,064 +0.00(+0.12%)
May 18, 2006 2.125 2.141 2.120 2.125 329,596 -0.00(-0.12%)
May 17, 2006 2.135 2.146 2.115 2.128 221,283 -0.01(-0.48%)
May 16, 2006 2.138 2.153 2.135 2.138 268,258 -0.01(-0.60%)
May 15, 2006 2.130 2.151 2.130 2.151 320,667 +0.02(+0.72%)
May 12, 2006 2.133 2.148 2.123 2.135 355,606 -0.01(-0.24%)
May 11, 2006 2.133 2.151 2.133 2.141 361,042 +0.01(+0.36%)
May 10, 2006 2.141 2.153 2.125 2.133 261,658 -0.01(-0.36%)
May 09, 2006 2.130 2.146 2.125 2.141 303,585 -0.01(-0.24%)
May 08, 2006 2.135 2.156 2.130 2.146 405,686 +0.01(+0.48%)
May 05, 2006 2.138 2.151 2.135 2.135 308,632 -0.01(-0.36%)
May 04, 2006 2.138 2.153 2.138 2.143 232,930 +0.00(+0.12%)
May 03, 2006 2.138 2.151 2.133 2.141 282,622 +0.00(+0.12%)
May 02, 2006 2.135 2.151 2.135 2.138 171,980 +0.00(+0.12%)
May 01, 2006 2.135 2.151 2.135 2.135 444,896 +0.00(+0.00%)
Apr 28, 2006 2.123 2.146 2.123 2.135 267,093 +0.01(+0.24%)
Apr 27, 2006 2.120 2.143 2.120 2.130 236,424 +0.01(+0.24%)
Apr 26, 2006 2.130 2.142 2.117 2.125 418,886 -0.01(-0.48%)
Apr 25, 2006 2.138 2.146 2.130 2.135 398,699 -0.01(-0.24%)
Apr 24, 2006 2.135 2.148 2.133 2.141 307,856 +0.00(+0.00%)
Apr 21, 2006 2.135 2.143 2.130 2.141 355,218 +0.01(+0.24%)
Apr 20, 2006 2.130 2.143 2.130 2.135 216,236 -0.01(-0.24%)
Apr 19, 2006 2.138 2.143 2.125 2.141 224,001 +0.01(+0.48%)
Apr 18, 2006 2.123 2.141 2.123 2.130 440,238 +0.00(+0.12%)
Apr 17, 2006 2.120 2.138 2.110 2.128 568,738 +0.01(+0.36%)
Apr 13, 2006 2.125 2.126 2.107 2.120 374,241 -0.01(-0.24%)
Apr 12, 2006 2.120 2.143 2.120 2.125 189,061 +0.01(+0.24%)
Apr 11, 2006 2.117 2.138 2.115 2.120 292,715 -0.02(-0.96%)
Apr 10, 2006 2.133 2.153 2.128 2.141 305,915 +0.01(+0.36%)
Apr 07, 2006 2.153 2.166 2.133 2.133 360,653 -0.02(-0.96%)
Apr 06, 2006 2.156 2.169 2.153 2.153 218,566 -0.01(-0.24%)
Apr 05, 2006 2.151 2.164 2.148 2.159 324,937 +0.01(+0.36%)
Apr 04, 2006 2.159 2.174 2.151 2.151 404,910 -0.02(-0.71%)
Apr 03, 2006 2.161 2.179 2.153 2.166 231,765 -0.00(-0.12%)
Mar 31, 2006 2.182 2.184 2.169 2.169 253,505 -0.01(-0.59%)
Mar 30, 2006 2.184 2.189 2.182 2.182 242,247 +0.00(+0.12%)
Mar 29, 2006 2.177 2.189 2.166 2.179 371,523 -0.00(-0.12%)
Mar 28, 2006 2.184 2.187 2.177 2.182 373,464 -0.00(-0.12%)
Mar 27, 2006 2.177 2.187 2.171 2.184 447,226 +0.00(+0.00%)
Mar 24, 2006 2.169 2.184 2.169 2.184 365,700 +0.01(+0.35%)
Mar 23, 2006 2.177 2.182 2.166 2.177 186,732 +0.01(+0.36%)
Mar 22, 2006 2.166 2.177 2.166 2.169 255,058 -0.01(-0.36%)
Mar 21, 2006 2.164 2.179 2.161 2.177 361,042 +0.01(+0.60%)
Mar 20, 2006 2.159 2.177 2.159 2.164 340,466 +0.00(+0.12%)
Mar 17, 2006 2.161 2.171 2.159 2.161 161,886 +0.00(+0.00%)
Mar 16, 2006 2.153 2.174 2.153 2.161 367,641 +0.01(+0.24%)
Mar 15, 2006 2.151 2.159 2.146 2.156 669,286 -0.01(-0.24%)
Mar 14, 2006 2.151 2.161 2.151 2.161 396,757 +0.00(+0.12%)
Mar 13, 2006 2.148 2.161 2.148 2.159 331,925 +0.01(+0.24%)
Mar 10, 2006 2.146 2.159 2.146 2.153 407,239 +0.00(+0.00%)
Mar 09, 2006 2.153 2.164 2.151 2.153 309,409 -0.01(-0.24%)
Mar 08, 2006 2.156 2.169 2.156 2.159 371,912 +0.00(+0.12%)
Mar 07, 2006 2.164 2.171 2.153 2.156 168,486 -0.02(-1.06%)
Mar 06, 2006 2.182 2.192 2.164 2.179 260,493 -0.00(-0.12%)
Mar 03, 2006 2.197 2.202 2.182 2.182 294,656 -0.02(-0.70%)
Mar 02, 2006 2.195 2.202 2.192 2.197 283,786 +0.00(+0.00%)
Mar 01, 2006 2.197 2.205 2.196 2.197 344,736 -0.01(-0.23%)
Feb 28, 2006 2.200 2.210 2.195 2.202 328,819 +0.00(+0.12%)
Feb 27, 2006 2.192 2.205 2.192 2.200 328,431 +0.00(+0.00%)
Feb 24, 2006 2.187 2.200 2.184 2.200 291,162 +0.01(+0.35%)
Feb 23, 2006 2.192 2.203 2.189 2.192 370,359 -0.00(-0.12%)
Feb 22, 2006 2.189 2.212 2.189 2.195 484,106 -0.01(-0.47%)
Feb 21, 2006 2.187 2.205 2.182 2.205 389,770 +0.02(+0.94%)
Feb 17, 2006 2.182 2.197 2.179 2.184 225,165 -0.00(-0.12%)
Feb 16, 2006 2.184 2.202 2.184 2.187 309,020 +0.00(+0.00%)
Feb 15, 2006 2.177 2.197 2.177 2.187 229,824 +0.00(+0.12%)
Feb 14, 2006 2.189 2.200 2.179 2.184 366,088 -0.02(-0.70%)
Feb 13, 2006 2.228 2.231 2.189 2.200 449,943 -0.03(-1.27%)
Feb 10, 2006 2.233 2.236 2.215 2.228 142,087 +0.01(+0.58%)
Feb 09, 2006 2.223 2.236 2.208 2.215 429,756 -0.01(-0.58%)
Feb 08, 2006 2.215 2.233 2.215 2.228 272,916 +0.02(+0.82%)
Feb 07, 2006 2.218 2.228 2.210 2.210 264,764 -0.01(-0.46%)
Feb 06, 2006 2.210 2.236 2.208 2.220 279,516 +0.01(+0.23%)
Feb 03, 2006 2.218 2.228 2.208 2.215 213,131 -0.00(-0.12%)
Feb 02, 2006 2.215 2.241 2.215 2.218 253,117 -0.01(-0.23%)
Feb 01, 2006 2.210 2.231 2.210 2.223 442,567 +0.01(+0.35%)
Jan 31, 2006 2.220 2.226 2.205 2.215 309,797 +0.00(+0.12%)
Jan 30, 2006 2.215 2.226 2.208 2.213 309,797 -0.01(-0.58%)
Jan 27, 2006 2.226 2.244 2.213 2.226 438,685 -0.00(-0.12%)
Jan 26, 2006 2.236 2.246 2.223 2.228 249,235 +0.00(+0.12%)
Jan 25, 2006 2.228 2.241 2.223 2.226 306,691 -0.01(-0.35%)
Jan 24, 2006 2.218 2.236 2.210 2.233 386,276 +0.01(+0.35%)
Jan 23, 2006 2.220 2.238 2.218 2.226 286,504 -0.01(-0.35%)
Jan 20, 2006 2.223 2.241 2.223 2.233 178,191 +0.01(+0.58%)
Jan 19, 2006 2.218 2.238 2.218 2.220 168,486 +0.00(+0.12%)
Jan 18, 2006 2.223 2.244 2.213 2.218 329,596 -0.02(-0.69%)
Jan 17, 2006 2.208 2.233 2.202 2.233 282,622 +0.01(+0.58%)
Jan 13, 2006 2.213 2.231 2.213 2.220 140,922 -0.01(-0.23%)
Jan 12, 2006 2.205 2.233 2.205 2.226 278,351 +0.01(+0.35%)
Jan 11, 2006 2.197 2.223 2.197 2.218 397,534 +0.00(+0.00%)
Jan 10, 2006 2.200 2.228 2.197 2.218 210,025 +0.01(+0.35%)
Jan 09, 2006 2.208 2.228 2.200 2.210 277,575 -0.01(-0.46%)
Jan 06, 2006 2.223 2.238 2.220 2.220 161,110 -0.01(-0.35%)
Jan 05, 2006 2.179 2.228 2.179 2.228 404,134 +0.04(+1.65%)
Jan 04, 2006 2.179 2.208 2.171 2.192 272,528 +0.01(+0.35%)
Jan 03, 2006 2.218 2.218 2.174 2.184 252,341 -0.03(-1.40%)
Dec 30, 2005 2.189 2.215 2.177 2.215 259,329 +0.03(+1.30%)
Dec 29, 2005 2.179 2.189 2.174 2.187 322,996 +0.01(+0.59%)
Dec 28, 2005 2.164 2.184 2.164 2.174 417,721 +0.01(+0.24%)
Dec 27, 2005 2.164 2.177 2.159 2.169 344,348 +0.00(+0.12%)
Dec 23, 2005 2.159 2.182 2.159 2.166 298,539 +0.01(+0.24%)
Dec 22, 2005 2.159 2.174 2.141 2.161 433,638 +0.00(+0.12%)
Dec 21, 2005 2.159 2.177 2.159 2.159 450,720 -0.01(-0.47%)
Dec 20, 2005 2.174 2.182 2.166 2.169 290,774 +0.00(+0.12%)
Dec 19, 2005 2.169 2.184 2.159 2.166 224,389 -0.00(-0.12%)
Dec 16, 2005 2.171 2.184 2.166 2.169 290,386 -0.01(-0.47%)
Dec 15, 2005 2.156 2.184 2.156 2.179 326,878 +0.01(+0.24%)
Dec 14, 2005 2.161 2.177 2.161 2.174 291,162 +0.01(+0.48%)
Dec 13, 2005 2.159 2.177 2.159 2.164 381,229 -0.00(-0.00%)
Dec 12, 2005 2.174 2.177 2.148 2.164 470,907 -0.02(-0.94%)
Dec 09, 2005 2.161 2.184 2.161 2.184 397,922 +0.01(+0.47%)
Dec 08, 2005 2.146 2.177 2.146 2.174 207,696 +0.01(+0.36%)
Dec 07, 2005 2.159 2.179 2.159 2.166 385,499 +0.00(+0.00%)
Dec 06, 2005 2.164 2.174 2.164 2.166 512,834 +0.00(+0.00%)
Dec 05, 2005 2.164 2.174 2.164 2.166 338,137 -0.00(-0.12%)
Dec 02, 2005 2.179 2.184 2.164 2.169 476,342 +0.00(+0.12%)
Dec 01, 2005 2.159 2.182 2.159 2.166 400,640 -0.01(-0.24%)
Nov 30, 2005 2.171 2.179 2.166 2.171 286,504 +0.00(+0.00%)
Nov 29, 2005 2.169 2.174 2.164 2.171 498,470 +0.00(+0.12%)
Nov 28, 2005 2.171 2.177 2.164 2.169 320,667 -0.01(-0.36%)
Nov 25, 2005 2.164 2.177 2.161 2.177 92,783 +0.01(+0.24%)
Nov 23, 2005 2.156 2.177 2.156 2.171 208,084 +0.01(+0.36%)
Nov 22, 2005 2.169 2.174 2.159 2.164 282,233 -0.01(-0.24%)
Nov 21, 2005 2.156 2.171 2.153 2.169 290,774 +0.00(+0.12%)
Nov 18, 2005 2.153 2.169 2.153 2.166 208,084 +0.01(+0.36%)
Nov 17, 2005 2.161 2.171 2.156 2.159 323,384 -0.02(-0.71%)
Nov 16, 2005 2.159 2.177 2.159 2.174 290,386 +0.02(+0.72%)
Nov 15, 2005 2.159 2.166 2.154 2.159 411,898 +0.00(+0.00%)
Nov 14, 2005 2.159 2.174 2.159 2.159 155,675 -0.00(-0.12%)
Nov 11, 2005 2.159 2.174 2.156 2.161 145,581 +0.00(+0.12%)
Nov 10, 2005 2.177 2.181 2.156 2.159 316,008 -0.01(-0.59%)
Nov 09, 2005 2.153 2.177 2.153 2.171 184,791 -0.01(-0.35%)
Nov 08, 2005 2.164 2.185 2.159 2.179 407,628 +0.02(+1.08%)
Nov 07, 2005 2.153 2.171 2.151 2.156 293,880 -0.01(-0.36%)
Nov 04, 2005 2.148 2.166 2.146 2.164 264,764 +0.02(+0.84%)
Nov 03, 2005 2.177 2.182 2.141 2.146 297,762 -0.03(-1.19%)
Nov 02, 2005 2.164 2.184 2.164 2.171 302,421 +0.00(+0.12%)
Nov 01, 2005 2.182 2.182 2.166 2.169 315,232 -0.01(-0.59%)
Oct 31, 2005 2.169 2.189 2.164 2.182 241,471 +0.02(+0.83%)
Oct 28, 2005 2.171 2.177 2.164 2.164 307,856 +0.00(+0.00%)
Oct 27, 2005 2.166 2.171 2.151 2.164 445,285 -0.02(-0.94%)
Oct 26, 2005 2.177 2.187 2.161 2.184 283,398 +0.00(+0.00%)
Oct 25, 2005 2.174 2.189 2.169 2.184 230,989 +0.01(+0.24%)
Oct 24, 2005 2.159 2.189 2.159 2.179 182,850 +0.01(+0.59%)
Oct 21, 2005 2.151 2.187 2.151 2.166 147,522 +0.00(+0.12%)
Oct 20, 2005 2.166 2.187 2.156 2.164 318,338 -0.01(-0.24%)
Oct 19, 2005 2.164 2.187 2.151 2.169 284,563 +0.00(+0.12%)
Oct 18, 2005 2.164 2.177 2.161 2.166 271,363 +0.01(+0.60%)
Oct 17, 2005 2.156 2.174 2.151 2.153 441,402 -0.02(-0.71%)
Oct 14, 2005 2.177 2.202 2.164 2.169 177,415 -0.01(-0.36%)
Oct 13, 2005 2.156 2.208 2.151 2.177 203,814 +0.01(+0.24%)
Oct 12, 2005 2.166 2.208 2.164 2.171 367,641 -0.01(-0.35%)
Oct 11, 2005 2.202 2.220 2.174 2.179 321,443 -0.04(-1.86%)
Oct 10, 2005 2.218 2.241 2.210 2.220 234,094 -0.01(-0.35%)
Oct 07, 2005 2.233 2.241 2.228 2.228 125,394 -0.01(-0.35%)
Oct 06, 2005 2.236 2.246 2.228 2.236 159,557 -0.01(-0.23%)
Oct 05, 2005 2.220 2.246 2.220 2.241 110,253 +0.01(+0.58%)
Oct 04, 2005 2.215 2.241 2.213 2.228 230,212 +0.01(+0.35%)
Oct 03, 2005 2.251 2.264 2.215 2.220 687,532 -0.03(-1.49%)
Sep 30, 2005 2.254 2.254 2.241 2.254 224,389 +0.01(+0.34%)
Sep 29, 2005 2.251 2.255 2.238 2.246 269,034 +0.00(+0.00%)
Sep 28, 2005 2.241 2.264 2.241 2.246 365,700 +0.00(+0.00%)
Sep 27, 2005 2.236 2.256 2.236 2.246 265,540 +0.01(+0.23%)
Sep 26, 2005 2.241 2.256 2.236 2.241 269,810 +0.00(+0.00%)
Sep 23, 2005 2.241 2.262 2.241 2.241 249,623 -0.01(-0.23%)
Sep 22, 2005 2.241 2.251 2.241 2.246 228,271 -0.00(-0.11%)
Sep 21, 2005 2.246 2.251 2.241 2.249 204,978 +0.00(+0.11%)
Sep 20, 2005 2.251 2.254 2.241 2.246 275,634 +0.00(+0.00%)
Sep 19, 2005 2.241 2.251 2.238 2.246 691,803 -0.01(-0.23%)
Sep 16, 2005 2.238 2.251 2.251 2.251 262,823 +0.01(+0.46%)
Sep 15, 2005 2.238 2.251 2.236 2.241 217,401 +0.00(+0.00%)
Sep 14, 2005 2.236 2.254 2.236 2.241 237,200 +0.00(+0.11%)
Sep 13, 2005 2.241 2.246 2.236 2.238 222,060 +0.00(+0.12%)
Sep 12, 2005 2.241 2.246 2.236 2.236 304,750 -0.02(-0.69%)
Sep 09, 2005 2.246 2.256 2.238 2.251 201,872 +0.00(+0.11%)
Sep 08, 2005 2.238 2.254 2.238 2.249 237,977 +0.01(+0.34%)
Sep 07, 2005 2.246 2.256 2.238 2.241 177,027 -0.01(-0.46%)
Sep 06, 2005 2.249 2.261 2.241 2.251 309,797 +0.00(+0.00%)
Sep 02, 2005 2.246 2.259 2.244 2.251 176,250 +0.00(+0.00%)
Sep 01, 2005 2.244 2.259 2.241 2.251 333,866 -0.00(-0.11%)
Aug 31, 2005 2.254 2.259 2.244 2.254 196,049 +0.01(+0.57%)
Aug 30, 2005 2.241 2.272 2.238 2.241 309,020 -0.00(-0.11%)
Aug 29, 2005 2.244 2.254 2.241 2.244 210,025 +0.00(+0.12%)
Aug 26, 2005 2.241 2.249 2.226 2.241 210,025 +0.01(+0.46%)
Aug 25, 2005 2.233 2.256 2.231 2.231 251,564 +0.00(+0.12%)
Aug 24, 2005 2.213 2.246 2.213 2.228 368,029 +0.01(+0.35%)
Aug 23, 2005 2.236 2.241 2.218 2.220 237,588 -0.01(-0.46%)
Aug 22, 2005 2.241 2.246 2.228 2.231 232,153 -0.01(-0.23%)
Aug 19, 2005 2.226 2.238 2.223 2.236 138,981 +0.01(+0.23%)
Aug 18, 2005 2.226 2.238 2.223 2.231 186,344 -0.01(-0.23%)
Aug 17, 2005 2.223 2.241 2.220 2.236 196,049 +0.01(+0.46%)
Aug 16, 2005 2.220 2.228 2.220 2.226 281,069 +0.00(+0.00%)
Aug 15, 2005 2.223 2.228 2.220 2.226 213,519 +0.00(+0.12%)
Aug 12, 2005 2.210 2.228 2.210 2.223 207,696 +0.01(+0.47%)
Aug 11, 2005 2.215 2.226 2.210 2.213 173,144 -0.00(-0.12%)
Aug 10, 2005 2.213 2.223 2.213 2.215 219,342 +0.01(+0.23%)
Aug 09, 2005 2.233 2.233 2.210 2.210 246,129 -0.02(-0.92%)
Aug 08, 2005 2.231 2.249 2.215 2.231 332,313 -0.01(-0.35%)
Aug 05, 2005 2.244 2.267 2.226 2.238 265,540 -0.01(-0.46%)
Aug 04, 2005 2.254 2.264 2.249 2.249 282,233 -0.01(-0.46%)
Aug 03, 2005 2.254 2.262 2.249 2.259 182,462 +0.01(+0.34%)
Aug 02, 2005 2.254 2.264 2.251 2.251 206,143 -0.01(-0.34%)
Aug 01, 2005 2.262 2.269 2.246 2.259 245,741 +0.01(+0.23%)
Jul 29, 2005 2.262 2.267 2.249 2.254 219,730 +0.00(+0.11%)
Jul 28, 2005 2.259 2.260 2.244 2.251 279,128 +0.00(+0.11%)
Jul 27, 2005 2.244 2.259 2.241 2.249 225,942 +0.01(+0.23%)
Jul 26, 2005 2.246 2.256 2.233 2.244 232,930 +0.01(+0.23%)
Jul 25, 2005 2.241 2.256 2.226 2.238 191,391 -0.01(-0.46%)
Jul 22, 2005 2.256 2.259 2.236 2.249 197,214 -0.01(-0.34%)
Jul 21, 2005 2.249 2.264 2.249 2.256 211,190 -0.00(-0.11%)
Jul 20, 2005 2.249 2.259 2.244 2.259 160,333 +0.01(+0.46%)
Jul 19, 2005 2.241 2.254 2.233 2.249 333,090 +0.00(+0.00%)
Jul 18, 2005 2.238 2.256 2.236 2.249 237,588 +0.00(+0.11%)
Jul 15, 2005 2.241 2.264 2.238 2.246 137,428 -0.01(-0.34%)
Jul 14, 2005 2.241 2.258 2.241 2.254 246,517 -0.01(-0.34%)
Jul 13, 2005 2.241 2.267 2.238 2.262 245,741 +0.01(+0.34%)
Jul 12, 2005 2.251 2.262 2.241 2.254 223,613 +0.00(+0.00%)
Jul 11, 2005 2.262 2.277 2.251 2.254 185,567 -0.01(-0.57%)
Jul 08, 2005 2.267 2.282 2.262 2.267 154,898 -0.01(-0.56%)
Jul 07, 2005 2.254 2.282 2.244 2.280 210,801 +0.01(+0.57%)
Jul 06, 2005 2.259 2.280 2.254 2.267 200,320 +0.01(+0.34%)
Jul 05, 2005 2.267 2.285 2.259 2.259 265,928 -0.01(-0.34%)
Jul 01, 2005 2.272 2.275 2.264 2.267 189,450 -0.01(-0.23%)
Jun 30, 2005 2.256 2.275 2.249 2.272 272,140 +0.02(+0.80%)
Jun 29, 2005 2.249 2.262 2.241 2.254 150,240 +0.02(+0.69%)
Jun 28, 2005 2.254 2.259 2.228 2.238 274,469 -0.02(-0.69%)
Jun 27, 2005 2.241 2.256 2.241 2.254 166,933 +0.01(+0.57%)
Jun 24, 2005 2.228 2.254 2.226 2.241 219,730 +0.01(+0.46%)
Jun 23, 2005 2.238 2.244 2.226 2.231 200,320 -0.01(-0.35%)
Jun 22, 2005 2.223 2.251 2.223 2.238 257,388 +0.02(+0.81%)
Jun 21, 2005 2.226 2.238 2.220 2.220 263,599 +0.00(+0.00%)
Jun 20, 2005 2.228 2.236 2.219 2.220 229,824 -0.01(-0.46%)
Jun 17, 2005 2.223 2.238 2.223 2.231 305,915 -0.01(-0.35%)
Jun 16, 2005 2.228 2.238 2.222 2.238 196,826 +0.01(+0.58%)
Jun 15, 2005 2.220 2.236 2.218 2.226 243,800 +0.01(+0.23%)
Jun 14, 2005 2.228 2.238 2.220 2.220 238,753 -0.01(-0.35%)
Jun 13, 2005 2.238 2.246 2.228 2.228 208,860 -0.01(-0.46%)
Jun 10, 2005 2.228 2.249 2.223 2.238 256,611 +0.02(+0.70%)
Jun 09, 2005 2.231 2.241 2.223 2.223 313,679 -0.03(-1.26%)
Jun 08, 2005 2.249 2.254 2.244 2.251 148,298 +0.01(+0.34%)
Jun 07, 2005 2.241 2.254 2.238 2.244 127,335 +0.00(+0.12%)
Jun 06, 2005 2.233 2.251 2.233 2.241 180,521 +0.01(+0.35%)
Jun 03, 2005 2.241 2.251 2.233 2.233 193,332 -0.01(-0.34%)
Jun 02, 2005 2.228 2.241 2.223 2.241 237,200 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.