Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.510 +0.050 (+0.77%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.982 3.982 3.964 3.973 317,312 +0.00(+0.00%)
May 28, 2015 3.978 3.982 3.969 3.973 133,503 -0.01(-0.22%)
May 27, 2015 3.978 3.982 3.964 3.982 191,743 +0.00(+0.11%)
May 26, 2015 3.964 3.978 3.960 3.978 207,643 -0.00(-0.11%)
May 22, 2015 4.009 3.982 3.982 3.982 273,512 +0.01(+0.34%)
May 21, 2015 3.960 3.969 3.951 3.969 134,480 +0.00(+0.00%)
May 20, 2015 3.951 3.969 3.942 3.969 193,882 +0.02(+0.57%)
May 19, 2015 3.946 3.964 3.937 3.946 304,935 +0.00(+0.00%)
May 18, 2015 3.937 3.946 3.933 3.946 126,680 +0.00(+0.00%)
May 15, 2015 3.937 3.946 3.933 3.946 195,855 +0.01(+0.23%)
May 14, 2015 3.937 3.946 3.928 3.937 171,033 +0.00(+0.00%)
May 13, 2015 3.942 3.946 3.911 3.937 241,261 -0.00(-0.11%)
May 12, 2015 3.933 3.942 3.924 3.942 231,264 +0.01(+0.31%)
May 11, 2015 3.943 3.948 3.930 3.930 165,187 -0.02(-0.56%)
May 08, 2015 3.930 3.952 3.925 3.952 368,119 +0.03(+0.79%)
May 07, 2015 3.925 3.931 3.912 3.921 143,196 -0.02(-0.45%)
May 06, 2015 3.952 3.952 3.925 3.939 154,711 -0.03(-0.67%)
May 05, 2015 3.934 3.965 3.925 3.965 249,962 +0.02(+0.56%)
May 04, 2015 3.965 3.979 3.939 3.943 216,028 -0.03(-0.78%)
May 01, 2015 3.970 3.979 3.943 3.974 384,712 +0.00(+0.11%)
Apr 30, 2015 3.983 3.983 3.956 3.970 402,816 -0.00(-0.11%)
Apr 29, 2015 3.979 3.983 3.961 3.974 178,980 -0.01(-0.33%)
Apr 28, 2015 4.014 4.014 3.974 3.987 283,168 -0.02(-0.55%)
Apr 27, 2015 4.014 4.018 4.001 4.010 169,529 -0.02(-0.55%)
Apr 24, 2015 4.001 4.032 3.996 4.032 295,885 +0.03(+0.66%)
Apr 23, 2015 4.005 4.010 4.002 4.005 183,167 +0.00(+0.00%)
Apr 22, 2015 3.987 4.005 3.987 4.005 211,568 +0.02(+0.44%)
Apr 21, 2015 3.979 3.992 3.979 3.987 180,555 +0.01(+0.22%)
Apr 20, 2015 3.979 3.992 3.970 3.979 336,276 +0.00(+0.00%)
Apr 17, 2015 3.970 3.983 3.965 3.979 377,213 +0.01(+0.22%)
Apr 16, 2015 3.961 3.974 3.961 3.970 218,159 +0.01(+0.22%)
Apr 15, 2015 3.934 3.961 3.930 3.961 270,149 +0.03(+0.68%)
Apr 14, 2015 3.930 3.943 3.930 3.934 249,700 +0.01(+0.17%)
Apr 13, 2015 3.906 3.932 3.906 3.928 340,524 +0.01(+0.34%)
Apr 10, 2015 3.906 3.919 3.892 3.914 166,608 +0.01(+0.23%)
Apr 09, 2015 3.892 3.906 3.892 3.906 140,649 +0.01(+0.34%)
Apr 08, 2015 3.888 3.906 3.884 3.892 144,152 -0.01(-0.23%)
Apr 07, 2015 3.875 3.901 3.875 3.901 110,817 +0.03(+0.68%)
Apr 06, 2015 3.870 3.888 3.870 3.875 124,599 -0.00(-0.11%)
Apr 02, 2015 3.875 3.879 3.879 3.879 1,257,924 +0.00(+0.00%)
Apr 01, 2015 3.879 3.892 3.875 3.879 332,114 +0.00(+0.00%)
Mar 31, 2015 3.901 3.910 3.879 3.879 464,533 -0.04(-0.90%)
Mar 30, 2015 3.914 3.928 3.910 3.914 106,881 +0.00(+0.00%)
Mar 27, 2015 3.897 3.928 3.892 3.914 283,794 +0.00(+0.11%)
Mar 26, 2015 3.888 3.910 3.884 3.910 366,916 +0.00(+0.11%)
Mar 25, 2015 3.884 3.906 3.884 3.906 402,095 +0.03(+0.68%)
Mar 24, 2015 3.892 3.901 3.879 3.879 550,669 -0.00(-0.11%)
Mar 23, 2015 3.888 3.888 3.875 3.884 240,616 -0.01(-0.34%)
Mar 20, 2015 3.853 3.897 3.853 3.897 230,373 +0.04(+1.03%)
Mar 19, 2015 3.866 3.870 3.809 3.857 366,157 -0.02(-0.46%)
Mar 18, 2015 3.870 3.879 3.857 3.875 148,065 -0.00(-0.11%)
Mar 17, 2015 3.861 3.879 3.861 3.879 147,053 +0.01(+0.17%)
Mar 16, 2015 3.881 3.886 3.855 3.872 245,426 -0.02(-0.56%)
Mar 13, 2015 3.877 3.894 3.864 3.894 225,807 +0.02(+0.57%)
Mar 12, 2015 3.877 3.881 3.864 3.872 235,886 +0.00(+0.00%)
Mar 11, 2015 3.894 3.894 3.864 3.872 260,706 -0.02(-0.45%)
Mar 10, 2015 3.908 3.925 3.872 3.890 158,849 -0.04(-1.11%)
Mar 09, 2015 3.925 3.943 3.903 3.934 367,984 +0.00(+0.00%)
Mar 06, 2015 3.908 3.934 3.890 3.934 221,347 +0.01(+0.34%)
Mar 05, 2015 3.916 3.921 3.899 3.921 241,951 -0.00(-0.11%)
Mar 04, 2015 3.912 3.925 3.899 3.925 313,827 +0.00(+0.00%)
Mar 03, 2015 3.929 3.938 3.916 3.925 530,601 -0.02(-0.56%)
Mar 02, 2015 3.938 3.947 3.925 3.947 237,425 +0.01(+0.33%)
Feb 27, 2015 3.908 3.934 3.890 3.934 369,033 +0.03(+0.79%)
Feb 26, 2015 3.886 3.912 3.886 3.903 229,779 +0.01(+0.34%)
Feb 25, 2015 3.899 3.903 3.872 3.890 215,877 -0.01(-0.22%)
Feb 24, 2015 3.864 3.899 3.864 3.899 206,882 +0.04(+0.91%)
Feb 23, 2015 3.868 3.881 3.859 3.864 303,110 -0.03(-0.68%)
Feb 20, 2015 3.846 3.890 3.846 3.890 366,678 +0.04(+1.03%)
Feb 19, 2015 3.846 3.868 3.846 3.851 251,922 +0.00(+0.00%)
Feb 18, 2015 3.868 3.877 3.842 3.851 484,142 -0.03(-0.68%)
Feb 17, 2015 3.868 3.881 3.855 3.877 396,614 +0.17(+4.49%)
Feb 13, 2015 3.677 3.710 3.710 3.710 853,966 +0.07(+1.95%)
Feb 12, 2015 3.648 3.652 3.631 3.639 232,794 +0.00(+0.00%)
Feb 11, 2015 3.631 3.644 3.623 3.639 227,288 +0.00(+0.00%)
Feb 10, 2015 3.623 3.639 3.619 3.639 309,044 +0.01(+0.23%)
Feb 09, 2015 3.614 3.644 3.614 3.631 311,909 +0.01(+0.23%)
Feb 06, 2015 3.639 3.647 3.623 3.623 275,125 -0.02(-0.46%)
Feb 05, 2015 3.631 3.648 3.627 3.639 479,779 +0.01(+0.23%)
Feb 04, 2015 3.656 3.664 3.631 3.631 547,528 -0.03(-0.91%)
Feb 03, 2015 3.652 3.669 3.652 3.664 270,872 +0.01(+0.23%)
Feb 02, 2015 3.652 3.660 3.644 3.656 344,065 +0.00(+0.11%)
Jan 30, 2015 3.648 3.673 3.644 3.652 434,524 -0.02(-0.45%)
Jan 29, 2015 3.639 3.669 3.639 3.669 331,884 +0.03(+0.92%)
Jan 28, 2015 3.648 3.664 3.635 3.635 283,324 -0.02(-0.46%)
Jan 27, 2015 3.644 3.656 3.639 3.652 252,470 -0.01(-0.23%)
Jan 26, 2015 3.635 3.660 3.635 3.660 405,189 +0.02(+0.69%)
Jan 23, 2015 3.639 3.656 3.635 3.635 331,418 +0.00(+0.11%)
Jan 22, 2015 3.631 3.652 3.623 3.631 255,471 +0.02(+0.46%)
Jan 21, 2015 3.598 3.639 3.598 3.614 355,796 +0.00(+0.12%)
Jan 20, 2015 3.602 3.627 3.598 3.610 437,525 +0.00(+0.00%)
Jan 16, 2015 3.577 3.614 3.577 3.610 237,011 +0.03(+0.81%)
Jan 15, 2015 3.639 3.639 3.577 3.581 820,879 -0.05(-1.49%)
Jan 14, 2015 3.639 3.655 3.627 3.635 595,190 -0.05(-1.47%)
Jan 13, 2015 3.656 3.689 3.648 3.689 281,230 +0.03(+0.85%)
Jan 12, 2015 3.658 3.675 3.654 3.658 355,272 +0.00(+0.00%)
Jan 09, 2015 3.650 3.658 3.633 3.658 304,580 +0.01(+0.23%)
Jan 08, 2015 3.654 3.658 3.642 3.650 255,124 -0.01(-0.34%)
Jan 07, 2015 3.637 3.662 3.613 3.662 217,795 +0.02(+0.45%)
Jan 06, 2015 3.642 3.646 3.608 3.646 505,475 -0.00(-0.11%)
Jan 05, 2015 3.753 3.753 3.646 3.650 622,905 -0.11(-2.97%)
Jan 02, 2015 3.758 3.762 3.708 3.762 1,070,495 -0.05(-1.20%)
Dec 31, 2014 3.795 3.807 3.807 3.807 4,329,843 +0.11(+2.91%)
Dec 30, 2014 3.646 3.708 3.637 3.700 1,674,839 +0.03(+0.90%)
Dec 29, 2014 3.592 3.671 3.592 3.666 1,343,335 +0.07(+2.08%)
Dec 26, 2014 3.563 3.596 3.561 3.592 404,943 +0.03(+0.81%)
Dec 24, 2014 3.542 3.563 3.563 3.563 141,930 +0.00(+0.12%)
Dec 23, 2014 3.546 3.559 3.539 3.559 414,489 +0.02(+0.70%)
Dec 22, 2014 3.530 3.534 3.526 3.534 355,002 +0.00(+0.12%)
Dec 19, 2014 3.472 3.534 3.472 3.530 541,018 +0.06(+1.79%)
Dec 18, 2014 3.521 3.550 3.468 3.468 707,535 -0.04(-1.18%)
Dec 17, 2014 3.439 3.509 3.439 3.509 724,967 +0.04(+1.07%)
Dec 16, 2014 3.472 3.476 3.434 3.472 1,015,647 +0.00(+0.04%)
Dec 15, 2014 3.495 3.495 3.466 3.470 473,601 -0.01(-0.35%)
Dec 12, 2014 3.507 3.515 3.479 3.483 305,384 -0.04(-1.04%)
Dec 11, 2014 3.519 3.523 3.511 3.519 353,516 +0.00(+0.00%)
Dec 10, 2014 3.535 3.535 3.511 3.519 508,939 -0.02(-0.46%)
Dec 09, 2014 3.531 3.535 3.523 3.535 528,013 -0.01(-0.23%)
Dec 08, 2014 3.548 3.552 3.539 3.544 453,372 +0.00(+0.00%)
Dec 05, 2014 3.564 3.572 3.531 3.544 873,261 -0.02(-0.68%)
Dec 04, 2014 3.580 3.588 3.564 3.568 335,906 -0.02(-0.57%)
Dec 03, 2014 3.580 3.588 3.576 3.588 237,240 -0.00(-0.11%)
Dec 02, 2014 3.576 3.592 3.576 3.592 483,273 +0.00(+0.00%)
Dec 01, 2014 3.560 3.592 3.556 3.592 399,899 +0.02(+0.45%)
Nov 28, 2014 3.576 3.576 3.556 3.576 198,206 -0.00(-0.11%)
Nov 26, 2014 3.572 3.580 3.580 3.580 255,232 +0.01(+0.23%)
Nov 25, 2014 3.592 3.600 3.564 3.572 308,432 -0.03(-0.79%)
Nov 24, 2014 3.592 3.613 3.585 3.600 206,092 +0.02(+0.45%)
Nov 21, 2014 3.576 3.592 3.576 3.584 238,666 +0.01(+0.34%)
Nov 20, 2014 3.568 3.580 3.568 3.572 219,711 -0.00(-0.11%)
Nov 19, 2014 3.580 3.592 3.564 3.576 219,825 -0.00(-0.11%)
Nov 18, 2014 3.592 3.592 3.580 3.580 150,037 -0.01(-0.15%)
Nov 17, 2014 3.585 3.591 3.577 3.585 173,854 +0.01(+0.23%)
Nov 14, 2014 3.602 3.602 3.577 3.577 303,911 -0.01(-0.34%)
Nov 13, 2014 3.597 3.597 3.589 3.589 237,237 -0.00(-0.11%)
Nov 12, 2014 3.581 3.597 3.581 3.593 198,748 +0.00(+0.11%)
Nov 11, 2014 3.585 3.602 3.585 3.589 316,123 -0.01(-0.15%)
Nov 10, 2014 3.602 3.606 3.590 3.595 133,771 -0.01(-0.19%)
Nov 07, 2014 3.602 3.606 3.593 3.602 142,821 +0.00(+0.11%)
Nov 06, 2014 3.614 3.618 3.593 3.597 209,306 -0.02(-0.45%)
Nov 05, 2014 3.618 3.630 3.614 3.614 186,062 +0.00(+0.00%)
Nov 04, 2014 3.626 3.634 3.606 3.614 166,063 -0.03(-0.78%)
Nov 03, 2014 3.626 3.642 3.622 3.642 278,125 +0.02(+0.67%)
Oct 31, 2014 3.614 3.634 3.614 3.618 168,123 +0.02(+0.56%)
Oct 30, 2014 3.597 3.622 3.593 3.597 200,135 +0.00(+0.00%)
Oct 29, 2014 3.610 3.623 3.595 3.597 216,335 -0.02(-0.45%)
Oct 28, 2014 3.630 3.638 3.606 3.614 196,564 +0.00(+0.00%)
Oct 27, 2014 3.618 3.623 3.622 3.614 118,395 -0.01(-0.22%)
Oct 24, 2014 3.597 3.629 3.597 3.622 198,364 +0.02(+0.45%)
Oct 23, 2014 3.602 3.614 3.597 3.606 113,907 +0.01(+0.34%)
Oct 22, 2014 3.577 3.602 3.577 3.593 188,618 +0.00(+0.00%)
Oct 21, 2014 3.565 3.596 3.565 3.593 171,514 +0.03(+0.79%)
Oct 20, 2014 3.541 3.573 3.541 3.565 270,680 +0.02(+0.68%)
Oct 17, 2014 3.529 3.555 3.513 3.541 401,796 +0.03(+0.92%)
Oct 16, 2014 3.456 3.521 3.456 3.509 296,842 +0.02(+0.46%)
Oct 15, 2014 3.521 3.521 3.484 3.492 508,294 -0.03(-0.80%)
Oct 14, 2014 3.513 3.537 3.513 3.521 310,954 +0.00(+0.08%)
Oct 13, 2014 3.546 3.552 3.514 3.518 176,077 -0.02(-0.68%)
Oct 10, 2014 3.554 3.554 3.542 3.542 133,571 -0.02(-0.45%)
Oct 09, 2014 3.570 3.571 3.542 3.558 277,940 -0.01(-0.34%)
Oct 08, 2014 3.550 3.574 3.550 3.570 200,632 +0.01(+0.34%)
Oct 07, 2014 3.554 3.562 3.554 3.558 144,961 -0.01(-0.34%)
Oct 06, 2014 3.550 3.570 3.550 3.570 166,087 +0.02(+0.57%)
Oct 03, 2014 3.542 3.570 3.538 3.550 294,788 +0.01(+0.23%)
Oct 02, 2014 3.534 3.542 3.534 3.542 209,512 +0.00(+0.00%)
Oct 01, 2014 3.542 3.554 3.534 3.542 434,034 -0.02(-0.45%)
Sep 30, 2014 3.542 3.558 3.538 3.558 263,719 +0.02(+0.45%)
Sep 29, 2014 3.518 3.554 3.514 3.542 365,539 -0.00(-0.11%)
Sep 26, 2014 3.546 3.554 3.542 3.546 206,904 -0.02(-0.68%)
Sep 25, 2014 3.574 3.578 3.554 3.570 416,920 -0.00(-0.11%)
Sep 24, 2014 3.570 3.582 3.570 3.574 361,024 -0.00(-0.11%)
Sep 23, 2014 3.566 3.578 3.566 3.578 377,245 +0.01(+0.34%)
Sep 22, 2014 3.570 3.574 3.558 3.566 403,852 +0.00(+0.00%)
Sep 19, 2014 3.562 3.574 3.562 3.566 206,461 +0.00(+0.00%)
Sep 18, 2014 3.562 3.578 3.550 3.566 458,335 +0.00(+0.00%)
Sep 17, 2014 3.570 3.578 3.562 3.566 216,372 -0.01(-0.22%)
Sep 16, 2014 3.574 3.606 3.566 3.574 361,241 +0.00(+0.08%)
Sep 15, 2014 3.587 3.587 3.563 3.571 205,407 -0.02(-0.56%)
Sep 12, 2014 3.595 3.596 3.583 3.591 251,953 -0.01(-0.33%)
Sep 11, 2014 3.603 3.607 3.591 3.603 340,098 +0.00(+0.00%)
Sep 10, 2014 3.623 3.623 3.599 3.603 245,660 -0.02(-0.44%)
Sep 09, 2014 3.611 3.623 3.611 3.619 298,962 +0.00(+0.00%)
Sep 08, 2014 3.627 3.647 3.607 3.619 449,928 -0.02(-0.44%)
Sep 05, 2014 3.639 3.639 3.623 3.635 399,740 -0.01(-0.33%)
Sep 04, 2014 3.639 3.655 3.639 3.647 374,282 +0.00(+0.00%)
Sep 03, 2014 3.647 3.651 3.623 3.647 240,578 -0.01(-0.22%)
Sep 02, 2014 3.635 3.655 3.635 3.655 203,645 +0.01(+0.33%)
Aug 29, 2014 3.639 3.643 3.643 3.643 301,893 +0.00(+0.00%)
Aug 28, 2014 3.635 3.647 3.635 3.643 185,339 -0.00(-0.11%)
Aug 27, 2014 3.635 3.655 3.627 3.647 204,949 +0.00(+0.00%)
Aug 26, 2014 3.639 3.643 3.627 3.647 221,769 +0.00(+0.00%)
Aug 25, 2014 3.639 3.651 3.639 3.647 240,641 +0.01(+0.22%)
Aug 22, 2014 3.635 3.639 3.631 3.639 159,059 -0.01(-0.22%)
Aug 21, 2014 3.643 3.647 3.627 3.647 296,471 +0.01(+0.33%)
Aug 20, 2014 3.635 3.643 3.627 3.635 292,708 +0.00(+0.00%)
Aug 19, 2014 3.611 3.639 3.611 3.635 132,753 +0.02(+0.55%)
Aug 18, 2014 3.623 3.623 3.607 3.615 313,270 -0.01(-0.22%)
Aug 15, 2014 3.603 3.627 3.603 3.623 215,633 +0.02(+0.67%)
Aug 14, 2014 3.591 3.607 3.591 3.599 263,235 +0.00(+0.00%)
Aug 13, 2014 3.591 3.599 3.587 3.599 305,605 +0.01(+0.22%)
Aug 12, 2014 3.603 3.607 3.587 3.591 354,241 -0.01(-0.14%)
Aug 11, 2014 3.585 3.597 3.581 3.597 299,322 +0.01(+0.22%)
Aug 08, 2014 3.573 3.589 3.573 3.589 197,207 +0.02(+0.45%)
Aug 07, 2014 3.569 3.585 3.569 3.573 256,658 +0.00(+0.00%)
Aug 06, 2014 3.549 3.577 3.541 3.573 169,223 +0.01(+0.33%)
Aug 05, 2014 3.573 3.577 3.557 3.561 216,565 -0.02(-0.67%)
Aug 04, 2014 3.593 3.604 3.569 3.585 566,523 -0.01(-0.33%)
Aug 01, 2014 3.589 3.608 3.585 3.597 294,669 -0.01(-0.33%)
Jul 31, 2014 3.632 3.632 3.593 3.608 389,137 -0.02(-0.55%)
Jul 30, 2014 3.644 3.652 3.628 3.628 548,303 -0.02(-0.54%)
Jul 29, 2014 3.648 3.656 3.644 3.648 234,398 +0.00(+0.11%)
Jul 28, 2014 3.648 3.660 3.644 3.644 236,623 -0.01(-0.22%)
Jul 25, 2014 3.656 3.660 3.648 3.652 351,108 +0.00(+0.00%)
Jul 24, 2014 3.640 3.660 3.640 3.652 310,349 +0.02(+0.43%)
Jul 23, 2014 3.652 3.660 3.636 3.636 514,966 -0.02(-0.65%)
Jul 22, 2014 3.656 3.668 3.652 3.660 251,617 +0.00(+0.00%)
Jul 21, 2014 3.660 3.668 3.656 3.660 173,068 +0.00(+0.00%)
Jul 18, 2014 3.656 3.660 3.652 3.660 203,430 +0.01(+0.33%)
Jul 17, 2014 3.664 3.664 3.644 3.648 186,522 -0.01(-0.33%)
Jul 16, 2014 3.652 3.668 3.648 3.660 276,899 +0.01(+0.22%)
Jul 15, 2014 3.668 3.668 3.652 3.652 183,646 -0.01(-0.23%)
Jul 14, 2014 3.676 3.696 3.649 3.660 355,791 -0.00(-0.11%)
Jul 11, 2014 3.649 3.664 3.645 3.664 290,097 +0.03(+0.76%)
Jul 10, 2014 3.653 3.657 3.633 3.637 193,245 -0.02(-0.65%)
Jul 09, 2014 3.649 3.664 3.641 3.660 290,153 +0.00(+0.11%)
Jul 08, 2014 3.649 3.657 3.633 3.657 290,464 +0.02(+0.43%)
Jul 07, 2014 3.613 3.645 3.613 3.641 301,534 +0.02(+0.66%)
Jul 03, 2014 3.621 3.617 3.617 3.617 142,928 -0.00(-0.11%)
Jul 02, 2014 3.645 3.653 3.621 3.621 481,842 -0.03(-0.87%)
Jul 01, 2014 3.641 3.657 3.641 3.653 287,590 +0.00(+0.00%)
Jun 30, 2014 3.641 3.653 3.637 3.653 199,718 +0.01(+0.33%)
Jun 27, 2014 3.641 3.645 3.637 3.641 148,504 +0.00(+0.00%)
Jun 26, 2014 3.641 3.643 3.629 3.641 225,293 -0.00(-0.11%)
Jun 25, 2014 3.621 3.649 3.621 3.645 257,598 +0.02(+0.44%)
Jun 24, 2014 3.617 3.637 3.617 3.629 243,353 +0.01(+0.33%)
Jun 23, 2014 3.633 3.633 3.609 3.617 521,829 -0.02(-0.44%)
Jun 20, 2014 3.629 3.636 3.621 3.633 305,134 +0.00(+0.00%)
Jun 19, 2014 3.625 3.633 3.621 3.633 213,358 +0.00(+0.08%)
Jun 18, 2014 3.629 3.633 3.617 3.630 360,909 +0.00(+0.14%)
Jun 17, 2014 3.637 3.637 3.617 3.625 182,685 -0.00(-0.12%)
Jun 16, 2014 3.617 3.633 3.617 3.629 239,820 +0.00(+0.00%)
Jun 13, 2014 3.625 3.637 3.614 3.629 186,239 +0.01(+0.33%)
Jun 12, 2014 3.614 3.619 3.614 3.617 186,992 +0.00(+0.00%)
Jun 11, 2014 3.614 3.625 3.610 3.617 184,111 -0.01(-0.33%)
Jun 10, 2014 3.617 3.629 3.617 3.629 256,193 +0.00(+0.11%)
Jun 06, 2014 3.617 3.639 3.614 3.625 413,715 -0.00(-0.11%)
Jun 05, 2014 3.594 3.633 3.594 3.629 667,693 +0.03(+0.76%)
Jun 04, 2014 3.594 3.606 3.590 3.602 310,715 +0.00(+0.11%)
Jun 03, 2014 3.594 3.602 3.594 3.598 474,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.