Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.037 4.037 4.019 4.028 312,977 +0.00(+0.00%)
May 28, 2015 4.033 4.037 4.024 4.028 131,679 -0.01(-0.22%)
May 27, 2015 4.033 4.037 4.019 4.037 189,123 +0.00(+0.11%)
May 26, 2015 4.019 4.033 4.015 4.033 204,806 -0.00(-0.11%)
May 22, 2015 4.064 4.037 4.037 4.037 269,775 +0.01(+0.34%)
May 21, 2015 4.015 4.024 4.005 4.024 132,643 +0.00(+0.00%)
May 20, 2015 4.005 4.024 3.996 4.024 191,233 +0.02(+0.57%)
May 19, 2015 4.001 4.019 3.992 4.001 300,770 +0.00(+0.00%)
May 18, 2015 3.992 4.001 3.987 4.001 124,949 +0.00(+0.00%)
May 15, 2015 3.992 4.001 3.987 4.001 193,180 +0.01(+0.23%)
May 14, 2015 3.992 4.001 3.983 3.992 168,697 +0.00(+0.00%)
May 13, 2015 3.996 4.001 3.965 3.992 237,966 -0.00(-0.11%)
May 12, 2015 3.987 3.996 3.978 3.996 228,105 +0.01(+0.31%)
May 11, 2015 3.998 4.002 3.984 3.984 162,934 -0.02(-0.56%)
May 08, 2015 3.984 4.007 3.980 4.007 363,099 +0.03(+0.79%)
May 07, 2015 3.980 3.986 3.966 3.975 141,243 -0.02(-0.45%)
May 06, 2015 4.007 4.007 3.980 3.993 152,601 -0.03(-0.67%)
May 05, 2015 3.989 4.020 3.980 4.020 246,553 +0.02(+0.56%)
May 04, 2015 4.020 4.034 3.993 3.998 213,082 -0.03(-0.78%)
May 01, 2015 4.025 4.034 3.998 4.029 379,465 +0.00(+0.11%)
Apr 30, 2015 4.038 4.038 4.011 4.025 397,322 -0.00(-0.11%)
Apr 29, 2015 4.034 4.038 4.016 4.029 176,539 -0.01(-0.33%)
Apr 28, 2015 4.069 4.069 4.029 4.043 279,307 -0.02(-0.55%)
Apr 27, 2015 4.069 4.074 4.056 4.065 167,217 -0.02(-0.55%)
Apr 24, 2015 4.056 4.087 4.051 4.087 291,850 +0.03(+0.66%)
Apr 23, 2015 4.060 4.065 4.057 4.060 180,669 +0.00(+0.00%)
Apr 22, 2015 4.043 4.060 4.043 4.060 208,683 +0.02(+0.44%)
Apr 21, 2015 4.034 4.047 4.034 4.043 178,093 +0.01(+0.22%)
Apr 20, 2015 4.034 4.047 4.025 4.034 331,690 +0.00(+0.00%)
Apr 17, 2015 4.025 4.038 4.020 4.034 372,069 +0.01(+0.22%)
Apr 16, 2015 4.016 4.029 4.016 4.025 215,184 +0.01(+0.22%)
Apr 15, 2015 3.989 4.016 3.984 4.016 266,465 +0.03(+0.68%)
Apr 14, 2015 3.984 3.998 3.984 3.989 246,295 +0.01(+0.17%)
Apr 13, 2015 3.960 3.986 3.960 3.982 335,880 +0.01(+0.34%)
Apr 10, 2015 3.960 3.973 3.946 3.968 164,336 +0.01(+0.23%)
Apr 09, 2015 3.946 3.960 3.946 3.960 138,731 +0.01(+0.34%)
Apr 08, 2015 3.942 3.960 3.937 3.946 142,186 -0.01(-0.23%)
Apr 07, 2015 3.928 3.955 3.928 3.955 109,306 +0.03(+0.68%)
Apr 06, 2015 3.924 3.942 3.924 3.928 122,899 -0.00(-0.11%)
Apr 02, 2015 3.928 3.933 3.933 3.933 1,240,769 +0.00(+0.00%)
Apr 01, 2015 3.933 3.946 3.928 3.933 327,585 +0.00(+0.00%)
Mar 31, 2015 3.955 3.964 3.933 3.933 458,198 -0.04(-0.90%)
Mar 30, 2015 3.968 3.982 3.964 3.968 105,424 +0.00(+0.00%)
Mar 27, 2015 3.951 3.982 3.946 3.968 279,923 +0.00(+0.11%)
Mar 26, 2015 3.942 3.964 3.937 3.964 361,913 +0.00(+0.11%)
Mar 25, 2015 3.937 3.960 3.937 3.960 396,612 +0.03(+0.68%)
Mar 24, 2015 3.946 3.955 3.933 3.933 543,159 -0.00(-0.11%)
Mar 23, 2015 3.942 3.942 3.928 3.937 237,335 -0.01(-0.34%)
Mar 20, 2015 3.906 3.951 3.906 3.951 227,232 +0.04(+1.03%)
Mar 19, 2015 3.919 3.924 3.861 3.910 361,163 -0.02(-0.46%)
Mar 18, 2015 3.924 3.933 3.910 3.928 146,046 -0.00(-0.11%)
Mar 17, 2015 3.915 3.933 3.915 3.933 145,048 +0.01(+0.17%)
Mar 16, 2015 3.935 3.939 3.908 3.926 242,079 -0.02(-0.56%)
Mar 13, 2015 3.930 3.948 3.917 3.948 222,728 +0.02(+0.57%)
Mar 12, 2015 3.930 3.935 3.917 3.926 232,669 +0.00(+0.00%)
Mar 11, 2015 3.948 3.948 3.917 3.926 257,150 -0.02(-0.45%)
Mar 10, 2015 3.962 3.979 3.926 3.944 156,683 -0.04(-1.12%)
Mar 09, 2015 3.979 3.997 3.957 3.988 362,966 +0.00(+0.00%)
Mar 06, 2015 3.962 3.988 3.944 3.988 218,328 +0.01(+0.34%)
Mar 05, 2015 3.970 3.975 3.953 3.975 238,651 -0.00(-0.11%)
Mar 04, 2015 3.966 3.979 3.953 3.979 309,547 +0.00(+0.00%)
Mar 03, 2015 3.984 3.993 3.970 3.979 523,364 -0.02(-0.56%)
Mar 02, 2015 3.993 4.002 3.979 4.002 234,187 +0.01(+0.33%)
Feb 27, 2015 3.962 3.988 3.944 3.988 364,000 +0.03(+0.79%)
Feb 26, 2015 3.939 3.966 3.939 3.957 226,646 +0.01(+0.34%)
Feb 25, 2015 3.953 3.957 3.926 3.944 212,933 -0.01(-0.23%)
Feb 24, 2015 3.917 3.953 3.917 3.953 204,060 +0.04(+0.91%)
Feb 23, 2015 3.922 3.935 3.913 3.917 298,977 -0.03(-0.68%)
Feb 20, 2015 3.899 3.944 3.899 3.944 361,677 +0.04(+1.02%)
Feb 19, 2015 3.899 3.922 3.899 3.904 248,487 +0.00(+0.00%)
Feb 18, 2015 3.922 3.930 3.895 3.904 477,539 -0.03(-0.68%)
Feb 17, 2015 3.922 3.935 3.908 3.930 391,205 -0.01(-0.28%)
Feb 13, 2015 3.906 3.942 3.942 3.942 803,839 +0.08(+1.94%)
Feb 12, 2015 3.875 3.880 3.858 3.866 219,129 +0.00(+0.00%)
Feb 11, 2015 3.858 3.871 3.849 3.866 213,946 +0.00(+0.00%)
Feb 10, 2015 3.849 3.866 3.844 3.866 290,903 +0.01(+0.23%)
Feb 09, 2015 3.840 3.871 3.840 3.858 293,600 +0.01(+0.23%)
Feb 06, 2015 3.866 3.875 3.849 3.849 258,975 -0.02(-0.46%)
Feb 05, 2015 3.858 3.875 3.853 3.866 451,616 +0.01(+0.23%)
Feb 04, 2015 3.884 3.893 3.858 3.858 515,388 -0.04(-0.91%)
Feb 03, 2015 3.880 3.897 3.880 3.893 254,972 +0.01(+0.23%)
Feb 02, 2015 3.880 3.888 3.871 3.884 323,868 +0.00(+0.11%)
Jan 30, 2015 3.875 3.902 3.871 3.880 409,017 -0.02(-0.45%)
Jan 29, 2015 3.866 3.897 3.866 3.897 312,403 +0.04(+0.92%)
Jan 28, 2015 3.875 3.893 3.862 3.862 266,693 -0.02(-0.46%)
Jan 27, 2015 3.871 3.885 3.866 3.880 237,650 -0.01(-0.23%)
Jan 26, 2015 3.862 3.888 3.862 3.888 381,405 +0.03(+0.69%)
Jan 23, 2015 3.866 3.884 3.862 3.862 311,964 +0.00(+0.11%)
Jan 22, 2015 3.858 3.880 3.849 3.858 240,475 +0.02(+0.46%)
Jan 21, 2015 3.822 3.866 3.822 3.840 334,911 +0.00(+0.12%)
Jan 20, 2015 3.827 3.853 3.822 3.835 411,843 +0.00(+0.00%)
Jan 16, 2015 3.800 3.840 3.800 3.835 223,099 +0.03(+0.81%)
Jan 15, 2015 3.866 3.866 3.800 3.804 772,693 -0.06(-1.49%)
Jan 14, 2015 3.866 3.883 3.853 3.862 560,252 -0.06(-1.47%)
Jan 13, 2015 3.884 3.919 3.875 3.919 264,722 +0.03(+0.85%)
Jan 12, 2015 3.886 3.904 3.882 3.886 334,417 +0.00(+0.00%)
Jan 09, 2015 3.877 3.886 3.860 3.886 286,701 +0.01(+0.23%)
Jan 08, 2015 3.882 3.886 3.869 3.877 240,148 -0.01(-0.34%)
Jan 07, 2015 3.864 3.891 3.838 3.891 205,010 +0.02(+0.45%)
Jan 06, 2015 3.869 3.873 3.833 3.873 475,803 -0.00(-0.11%)
Jan 05, 2015 3.988 3.988 3.873 3.877 586,340 -0.12(-2.97%)
Jan 02, 2015 3.992 3.996 3.939 3.996 1,007,657 -0.05(-1.20%)
Dec 31, 2014 4.032 4.045 4.045 4.045 4,075,679 +0.11(+2.91%)
Dec 30, 2014 3.873 3.939 3.864 3.930 1,576,525 +0.04(+0.90%)
Dec 29, 2014 3.816 3.899 3.816 3.895 1,264,480 +0.08(+2.08%)
Dec 26, 2014 3.785 3.820 3.783 3.816 381,173 +0.03(+0.81%)
Dec 24, 2014 3.763 3.785 3.785 3.785 133,599 +0.00(+0.12%)
Dec 23, 2014 3.767 3.781 3.760 3.781 390,159 +0.03(+0.70%)
Dec 22, 2014 3.750 3.754 3.745 3.754 334,163 +0.00(+0.12%)
Dec 19, 2014 3.688 3.754 3.688 3.750 509,260 +0.07(+1.79%)
Dec 18, 2014 3.741 3.772 3.684 3.684 666,002 -0.04(-1.18%)
Dec 17, 2014 3.653 3.728 3.653 3.728 682,411 +0.04(+1.07%)
Dec 16, 2014 3.688 3.693 3.649 3.688 956,028 +0.00(+0.03%)
Dec 15, 2014 3.713 3.713 3.683 3.687 445,774 -0.01(-0.35%)
Dec 12, 2014 3.726 3.735 3.696 3.700 287,441 -0.04(-1.04%)
Dec 11, 2014 3.739 3.743 3.730 3.739 332,745 +0.00(+0.00%)
Dec 10, 2014 3.756 3.756 3.730 3.739 479,036 -0.02(-0.46%)
Dec 09, 2014 3.752 3.756 3.743 3.756 496,988 -0.01(-0.23%)
Dec 08, 2014 3.769 3.773 3.760 3.765 426,733 +0.00(+0.00%)
Dec 05, 2014 3.786 3.795 3.752 3.765 821,951 -0.03(-0.68%)
Dec 04, 2014 3.804 3.812 3.786 3.791 316,169 -0.02(-0.57%)
Dec 03, 2014 3.804 3.812 3.799 3.812 223,301 -0.00(-0.11%)
Dec 02, 2014 3.799 3.817 3.799 3.817 454,878 +0.00(+0.00%)
Dec 01, 2014 3.782 3.817 3.778 3.817 376,402 +0.02(+0.45%)
Nov 28, 2014 3.799 3.799 3.778 3.799 186,560 -0.00(-0.11%)
Nov 26, 2014 3.795 3.804 3.804 3.804 240,235 +0.01(+0.23%)
Nov 25, 2014 3.817 3.825 3.786 3.795 290,309 -0.03(-0.79%)
Nov 24, 2014 3.817 3.838 3.809 3.825 193,983 +0.02(+0.45%)
Nov 21, 2014 3.799 3.816 3.799 3.808 224,643 +0.01(+0.34%)
Nov 20, 2014 3.791 3.804 3.791 3.795 206,802 -0.00(-0.11%)
Nov 19, 2014 3.804 3.817 3.786 3.799 206,908 -0.00(-0.11%)
Nov 18, 2014 3.817 3.817 3.804 3.804 141,222 -0.01(-0.15%)
Nov 17, 2014 3.809 3.815 3.801 3.809 163,639 +0.01(+0.23%)
Nov 14, 2014 3.826 3.826 3.801 3.801 286,054 -0.01(-0.34%)
Nov 13, 2014 3.822 3.822 3.813 3.813 223,297 -0.00(-0.11%)
Nov 12, 2014 3.805 3.822 3.805 3.818 187,070 +0.00(+0.11%)
Nov 11, 2014 3.809 3.826 3.809 3.813 297,549 -0.01(-0.15%)
Nov 10, 2014 3.826 3.831 3.814 3.819 125,911 -0.01(-0.19%)
Nov 07, 2014 3.826 3.831 3.818 3.826 134,429 +0.00(+0.11%)
Nov 06, 2014 3.839 3.843 3.818 3.822 197,008 -0.02(-0.45%)
Nov 05, 2014 3.843 3.856 3.839 3.839 175,130 +0.00(+0.00%)
Nov 04, 2014 3.852 3.861 3.831 3.839 156,305 -0.03(-0.78%)
Nov 03, 2014 3.852 3.869 3.848 3.869 261,783 +0.03(+0.67%)
Oct 31, 2014 3.839 3.861 3.839 3.843 158,245 +0.02(+0.56%)
Oct 30, 2014 3.822 3.848 3.818 3.822 188,376 +0.00(+0.00%)
Oct 29, 2014 3.835 3.849 3.819 3.822 203,624 -0.02(-0.45%)
Oct 28, 2014 3.856 3.865 3.831 3.839 185,014 +0.00(+0.00%)
Oct 27, 2014 3.843 3.849 3.848 3.839 111,439 -0.01(-0.22%)
Oct 24, 2014 3.822 3.856 3.822 3.848 186,709 +0.02(+0.45%)
Oct 23, 2014 3.826 3.839 3.822 3.831 107,214 +0.01(+0.34%)
Oct 22, 2014 3.801 3.826 3.801 3.818 177,536 +0.00(+0.00%)
Oct 21, 2014 3.788 3.821 3.788 3.818 161,436 +0.03(+0.79%)
Oct 20, 2014 3.762 3.796 3.762 3.788 254,776 +0.03(+0.68%)
Oct 17, 2014 3.749 3.777 3.732 3.762 378,188 +0.03(+0.92%)
Oct 16, 2014 3.672 3.741 3.672 3.728 279,400 +0.02(+0.46%)
Oct 15, 2014 3.741 3.741 3.702 3.711 478,428 -0.03(-0.80%)
Oct 14, 2014 3.732 3.758 3.732 3.741 292,684 +0.00(+0.08%)
Oct 13, 2014 3.767 3.774 3.733 3.738 165,731 -0.03(-0.68%)
Oct 10, 2014 3.776 3.776 3.763 3.763 125,723 -0.02(-0.45%)
Oct 09, 2014 3.793 3.794 3.763 3.780 261,609 -0.01(-0.34%)
Oct 08, 2014 3.772 3.797 3.772 3.793 188,844 +0.01(+0.34%)
Oct 07, 2014 3.776 3.784 3.776 3.780 136,443 -0.01(-0.34%)
Oct 06, 2014 3.772 3.793 3.772 3.793 156,328 +0.02(+0.57%)
Oct 03, 2014 3.763 3.793 3.759 3.772 277,467 +0.01(+0.23%)
Oct 02, 2014 3.755 3.763 3.755 3.763 197,202 +0.00(+0.00%)
Oct 01, 2014 3.763 3.776 3.755 3.763 408,532 -0.02(-0.45%)
Sep 30, 2014 3.763 3.780 3.759 3.780 248,224 +0.02(+0.45%)
Sep 29, 2014 3.738 3.776 3.733 3.763 344,061 -0.00(-0.11%)
Sep 26, 2014 3.767 3.776 3.763 3.767 194,748 -0.03(-0.67%)
Sep 25, 2014 3.797 3.802 3.776 3.793 392,423 -0.00(-0.11%)
Sep 24, 2014 3.793 3.806 3.793 3.797 339,812 -0.00(-0.11%)
Sep 23, 2014 3.789 3.802 3.789 3.802 355,079 +0.01(+0.34%)
Sep 22, 2014 3.793 3.797 3.780 3.789 380,123 +0.00(+0.00%)
Sep 19, 2014 3.784 3.797 3.784 3.789 194,330 +0.00(+0.00%)
Sep 18, 2014 3.784 3.802 3.772 3.789 431,405 +0.00(+0.00%)
Sep 17, 2014 3.793 3.802 3.784 3.789 203,659 -0.01(-0.22%)
Sep 16, 2014 3.797 3.831 3.789 3.797 340,016 +0.00(+0.08%)
Sep 15, 2014 3.811 3.811 3.786 3.794 193,338 -0.02(-0.56%)
Sep 12, 2014 3.820 3.820 3.807 3.816 237,149 -0.01(-0.33%)
Sep 11, 2014 3.828 3.832 3.816 3.828 320,115 +0.00(+0.00%)
Sep 10, 2014 3.849 3.849 3.824 3.828 231,225 -0.02(-0.44%)
Sep 09, 2014 3.837 3.849 3.837 3.845 281,396 +0.00(+0.00%)
Sep 08, 2014 3.854 3.875 3.832 3.845 423,492 -0.02(-0.44%)
Sep 05, 2014 3.866 3.866 3.849 3.862 376,253 -0.01(-0.33%)
Sep 04, 2014 3.866 3.883 3.866 3.875 352,291 +0.00(+0.00%)
Sep 03, 2014 3.875 3.879 3.849 3.875 226,442 -0.01(-0.22%)
Sep 02, 2014 3.862 3.883 3.862 3.883 191,679 +0.01(+0.33%)
Aug 29, 2014 3.866 3.871 3.871 3.871 284,155 +0.00(+0.00%)
Aug 28, 2014 3.862 3.875 3.862 3.871 174,449 -0.00(-0.11%)
Aug 27, 2014 3.862 3.883 3.854 3.875 192,907 +0.00(+0.00%)
Aug 26, 2014 3.866 3.871 3.854 3.875 208,738 +0.00(+0.00%)
Aug 25, 2014 3.866 3.879 3.866 3.875 226,501 +0.01(+0.22%)
Aug 22, 2014 3.862 3.866 3.858 3.866 149,713 -0.01(-0.22%)
Aug 21, 2014 3.871 3.875 3.854 3.875 279,051 +0.01(+0.33%)
Aug 20, 2014 3.862 3.871 3.854 3.862 275,510 +0.00(+0.00%)
Aug 19, 2014 3.837 3.866 3.837 3.862 124,952 +0.02(+0.55%)
Aug 18, 2014 3.849 3.849 3.832 3.841 294,864 -0.01(-0.22%)
Aug 15, 2014 3.828 3.854 3.828 3.849 202,963 +0.03(+0.67%)
Aug 14, 2014 3.816 3.832 3.816 3.824 247,768 +0.00(+0.00%)
Aug 13, 2014 3.816 3.824 3.811 3.824 287,649 +0.01(+0.22%)
Aug 12, 2014 3.828 3.832 3.811 3.816 333,427 -0.01(-0.14%)
Aug 11, 2014 3.808 3.821 3.804 3.821 281,735 +0.01(+0.22%)
Aug 08, 2014 3.796 3.813 3.796 3.813 185,620 +0.02(+0.44%)
Aug 07, 2014 3.791 3.808 3.791 3.796 241,577 +0.00(+0.00%)
Aug 06, 2014 3.770 3.800 3.762 3.796 159,280 +0.01(+0.33%)
Aug 05, 2014 3.796 3.800 3.779 3.783 203,840 -0.03(-0.67%)
Aug 04, 2014 3.817 3.829 3.791 3.808 533,237 -0.01(-0.33%)
Aug 01, 2014 3.813 3.834 3.809 3.821 277,356 -0.01(-0.33%)
Jul 31, 2014 3.859 3.859 3.817 3.834 366,273 -0.02(-0.55%)
Jul 30, 2014 3.872 3.880 3.855 3.855 516,087 -0.02(-0.54%)
Jul 29, 2014 3.876 3.884 3.872 3.876 220,626 +0.00(+0.11%)
Jul 28, 2014 3.876 3.889 3.872 3.872 222,720 -0.01(-0.22%)
Jul 25, 2014 3.884 3.889 3.876 3.880 330,478 +0.00(+0.00%)
Jul 24, 2014 3.867 3.889 3.867 3.880 292,114 +0.02(+0.43%)
Jul 23, 2014 3.880 3.889 3.863 3.863 484,709 -0.03(-0.65%)
Jul 22, 2014 3.884 3.897 3.880 3.889 236,833 +0.00(+0.00%)
Jul 21, 2014 3.889 3.897 3.884 3.889 162,899 +0.00(+0.00%)
Jul 18, 2014 3.884 3.889 3.880 3.889 191,477 +0.01(+0.33%)
Jul 17, 2014 3.893 3.893 3.872 3.876 175,563 -0.01(-0.33%)
Jul 16, 2014 3.880 3.897 3.876 3.889 260,629 +0.01(+0.22%)
Jul 15, 2014 3.897 3.897 3.880 3.880 172,856 -0.01(-0.23%)
Jul 14, 2014 3.906 3.927 3.876 3.889 334,886 -0.00(-0.11%)
Jul 11, 2014 3.876 3.893 3.872 3.893 273,052 +0.03(+0.76%)
Jul 10, 2014 3.881 3.885 3.860 3.864 181,890 -0.03(-0.65%)
Jul 09, 2014 3.876 3.893 3.868 3.889 273,105 +0.00(+0.11%)
Jul 08, 2014 3.876 3.885 3.860 3.885 273,397 +0.02(+0.43%)
Jul 07, 2014 3.839 3.872 3.839 3.868 283,817 +0.03(+0.66%)
Jul 03, 2014 3.847 3.843 3.843 3.843 134,530 -0.00(-0.11%)
Jul 02, 2014 3.872 3.881 3.847 3.847 453,531 -0.03(-0.87%)
Jul 01, 2014 3.868 3.885 3.868 3.881 270,692 +0.00(+0.00%)
Jun 30, 2014 3.868 3.881 3.864 3.881 187,983 +0.01(+0.33%)
Jun 27, 2014 3.868 3.872 3.864 3.868 139,778 +0.00(+0.00%)
Jun 26, 2014 3.868 3.871 3.855 3.868 212,056 -0.00(-0.11%)
Jun 25, 2014 3.847 3.876 3.847 3.872 242,462 +0.02(+0.44%)
Jun 24, 2014 3.843 3.864 3.843 3.855 229,055 +0.01(+0.33%)
Jun 23, 2014 3.860 3.860 3.834 3.843 491,168 -0.02(-0.44%)
Jun 20, 2014 3.855 3.863 3.847 3.860 287,205 +0.00(+0.00%)
Jun 19, 2014 3.851 3.860 3.847 3.860 200,822 +0.00(+0.08%)
Jun 18, 2014 3.855 3.860 3.843 3.856 339,703 +0.01(+0.14%)
Jun 17, 2014 3.864 3.864 3.843 3.851 171,952 -0.00(-0.12%)
Jun 16, 2014 3.843 3.859 3.843 3.856 225,729 +0.00(+0.00%)
Jun 13, 2014 3.852 3.864 3.839 3.856 175,297 +0.01(+0.33%)
Jun 12, 2014 3.839 3.845 3.839 3.843 176,005 +0.00(+0.00%)
Jun 11, 2014 3.839 3.852 3.835 3.843 173,293 -0.01(-0.32%)
Jun 10, 2014 3.843 3.856 3.843 3.856 241,140 +0.00(+0.11%)
Jun 06, 2014 3.843 3.866 3.839 3.852 389,407 -0.00(-0.11%)
Jun 05, 2014 3.818 3.860 3.818 3.856 628,462 +0.03(+0.76%)
Jun 04, 2014 3.818 3.831 3.814 3.827 292,458 +0.00(+0.11%)
Jun 03, 2014 3.818 3.827 3.818 3.822 447,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.