Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.157 4.162 4.137 4.152 182,152 +0.00(+0.12%)
May 27, 2016 4.132 4.147 4.147 4.147 145,371 +0.00(+0.12%)
May 26, 2016 4.162 4.162 4.132 4.142 218,608 -0.02(-0.48%)
May 25, 2016 4.132 4.167 4.132 4.162 139,119 +0.01(+0.36%)
May 24, 2016 4.132 4.147 4.122 4.147 171,811 +0.01(+0.24%)
May 23, 2016 4.088 4.137 4.083 4.137 710,478 +0.05(+1.22%)
May 20, 2016 4.083 4.092 4.073 4.088 273,460 +0.00(+0.00%)
May 19, 2016 4.097 4.107 4.078 4.088 283,825 -0.03(-0.84%)
May 18, 2016 4.092 4.122 4.092 4.122 211,295 +0.02(+0.61%)
May 17, 2016 4.088 4.107 4.086 4.097 390,548 +0.01(+0.26%)
May 16, 2016 4.062 4.107 4.062 4.087 309,271 +0.02(+0.61%)
May 13, 2016 4.077 4.077 4.060 4.062 127,752 -0.00(-0.12%)
May 12, 2016 4.077 4.082 4.062 4.067 249,539 +0.00(+0.00%)
May 11, 2016 4.072 4.077 4.062 4.067 157,669 +0.00(+0.12%)
May 10, 2016 4.057 4.082 4.057 4.062 253,417 +0.00(+0.00%)
May 09, 2016 4.077 4.077 4.057 4.062 221,486 -0.00(-0.12%)
May 06, 2016 4.062 4.077 4.057 4.067 528,567 -0.00(-0.12%)
May 05, 2016 4.062 4.087 4.062 4.072 343,084 +0.01(+0.24%)
May 04, 2016 4.087 4.087 4.057 4.062 230,143 -0.02(-0.48%)
May 03, 2016 4.097 4.097 4.072 4.082 384,891 -0.01(-0.36%)
May 02, 2016 4.092 4.107 4.077 4.097 626,493 +0.00(+0.12%)
Apr 29, 2016 4.067 4.092 4.057 4.092 621,481 +0.02(+0.61%)
Apr 28, 2016 4.057 4.072 4.052 4.067 230,910 +0.01(+0.24%)
Apr 27, 2016 4.052 4.062 4.052 4.057 142,646 +0.00(+0.12%)
Apr 26, 2016 4.052 4.067 4.048 4.052 252,435 +0.01(+0.24%)
Apr 25, 2016 4.038 4.072 4.038 4.043 349,457 -0.00(-0.12%)
Apr 22, 2016 4.033 4.057 4.033 4.048 137,293 +0.00(+0.00%)
Apr 21, 2016 4.043 4.052 4.028 4.048 161,421 +0.01(+0.24%)
Apr 20, 2016 4.018 4.048 4.013 4.038 333,825 +0.02(+0.61%)
Apr 19, 2016 4.013 4.018 3.988 4.013 237,484 +0.00(+0.00%)
Apr 18, 2016 4.003 4.013 3.993 4.013 133,464 +0.02(+0.49%)
Apr 15, 2016 3.998 4.008 3.993 3.993 114,428 -0.01(-0.37%)
Apr 14, 2016 3.979 4.008 3.979 4.008 113,114 +0.01(+0.37%)
Apr 13, 2016 3.969 3.993 3.969 3.993 141,321 +0.03(+0.74%)
Apr 12, 2016 3.959 3.979 3.959 3.964 237,410 +0.00(+0.00%)
Apr 11, 2016 3.974 3.979 3.964 3.964 100,909 +0.00(+0.00%)
Apr 08, 2016 3.979 3.980 3.964 3.964 136,713 -0.00(-0.12%)
Apr 07, 2016 3.974 3.988 3.954 3.969 233,875 -0.03(-0.73%)
Apr 06, 2016 3.969 3.998 3.969 3.998 306,567 +0.00(+0.12%)
Apr 05, 2016 3.944 3.993 3.944 3.993 388,801 +0.02(+0.49%)
Apr 04, 2016 3.979 3.988 3.964 3.974 147,831 +0.00(+0.12%)
Apr 01, 2016 3.959 3.984 3.959 3.969 193,127 -0.01(-0.25%)
Mar 31, 2016 3.974 3.984 3.967 3.979 136,161 +0.02(+0.49%)
Mar 30, 2016 3.949 3.964 3.949 3.959 193,883 +0.01(+0.25%)
Mar 29, 2016 3.915 3.959 3.915 3.949 202,619 +0.01(+0.25%)
Mar 28, 2016 3.949 3.959 3.930 3.940 121,768 -0.00(-0.12%)
Mar 24, 2016 3.979 3.944 3.944 3.944 124,034 -0.04(-0.98%)
Mar 23, 2016 3.984 4.013 3.969 3.984 389,071 -0.01(-0.37%)
Mar 22, 2016 4.003 4.008 3.988 3.998 240,837 -0.00(-0.12%)
Mar 21, 2016 3.974 4.003 3.968 4.003 241,163 +0.03(+0.86%)
Mar 18, 2016 3.964 3.993 3.964 3.969 548,628 -0.00(-0.12%)
Mar 17, 2016 3.964 3.979 3.954 3.974 216,784 +0.00(+0.00%)
Mar 16, 2016 3.935 3.974 3.933 3.974 183,959 +0.02(+0.62%)
Mar 15, 2016 3.949 3.949 3.935 3.949 73,580 +0.00(+0.10%)
Mar 14, 2016 3.936 3.955 3.927 3.946 73,142 +0.00(+0.12%)
Mar 11, 2016 3.921 3.941 3.921 3.941 191,656 +0.01(+0.37%)
Mar 10, 2016 3.936 3.936 3.912 3.926 159,633 +0.00(+0.00%)
Mar 09, 2016 3.912 3.926 3.912 3.926 144,299 +0.01(+0.37%)
Mar 08, 2016 3.902 3.916 3.902 3.912 144,459 -0.01(-0.37%)
Mar 07, 2016 3.907 3.926 3.902 3.926 391,378 +0.01(+0.37%)
Mar 04, 2016 3.868 3.912 3.868 3.912 277,394 +0.02(+0.62%)
Mar 03, 2016 3.858 3.887 3.853 3.887 261,440 +0.02(+0.63%)
Mar 02, 2016 3.853 3.863 3.819 3.863 196,737 +0.00(+0.13%)
Mar 01, 2016 3.795 3.858 3.788 3.858 406,410 +0.06(+1.66%)
Feb 29, 2016 3.771 3.809 3.764 3.795 298,079 +0.03(+0.77%)
Feb 26, 2016 3.761 3.766 3.746 3.766 99,695 +0.02(+0.52%)
Feb 25, 2016 3.732 3.746 3.727 3.746 422,407 +0.00(+0.13%)
Feb 24, 2016 3.712 3.751 3.703 3.741 430,579 +0.01(+0.26%)
Feb 23, 2016 3.693 3.732 3.690 3.732 314,362 +0.03(+0.92%)
Feb 22, 2016 3.673 3.707 3.673 3.698 272,072 +0.02(+0.66%)
Feb 19, 2016 3.649 3.678 3.649 3.673 207,828 -0.00(-0.13%)
Feb 18, 2016 3.669 3.678 3.654 3.678 388,019 +0.02(+0.67%)
Feb 17, 2016 3.635 3.654 3.635 3.654 213,290 +0.04(+1.08%)
Feb 16, 2016 3.620 3.638 3.615 3.615 137,110 -0.00(-0.01%)
Feb 12, 2016 3.606 3.616 3.616 3.616 149,559 +0.03(+0.81%)
Feb 11, 2016 3.616 3.616 3.558 3.587 208,315 -0.04(-1.06%)
Feb 10, 2016 3.645 3.664 3.625 3.625 124,673 -0.01(-0.40%)
Feb 09, 2016 3.630 3.654 3.625 3.640 173,219 -0.02(-0.53%)
Feb 08, 2016 3.654 3.688 3.622 3.659 312,481 -0.01(-0.39%)
Feb 05, 2016 3.683 3.701 3.669 3.673 113,816 -0.02(-0.52%)
Feb 04, 2016 3.698 3.712 3.673 3.693 147,433 -0.01(-0.39%)
Feb 03, 2016 3.702 3.722 3.688 3.707 244,485 +0.00(+0.13%)
Feb 02, 2016 3.736 3.736 3.693 3.702 199,254 -0.05(-1.29%)
Feb 01, 2016 3.755 3.765 3.736 3.751 229,404 -0.01(-0.38%)
Jan 29, 2016 3.722 3.770 3.712 3.765 238,886 +0.05(+1.43%)
Jan 28, 2016 3.688 3.727 3.678 3.712 280,026 +0.02(+0.65%)
Jan 27, 2016 3.654 3.702 3.654 3.688 392,499 +0.01(+0.39%)
Jan 26, 2016 3.635 3.673 3.635 3.673 461,124 +0.04(+1.20%)
Jan 25, 2016 3.640 3.643 3.619 3.630 398,714 -0.00(-0.13%)
Jan 22, 2016 3.606 3.649 3.606 3.635 293,709 +0.04(+1.21%)
Jan 21, 2016 3.553 3.601 3.539 3.592 311,813 +0.03(+0.95%)
Jan 20, 2016 3.606 3.606 3.505 3.558 480,361 -0.05(-1.34%)
Jan 19, 2016 3.640 3.640 3.596 3.606 275,284 -0.01(-0.26%)
Jan 15, 2016 3.630 3.616 3.616 3.616 395,819 -0.06(-1.69%)
Jan 14, 2016 3.673 3.707 3.644 3.678 360,360 -0.02(-0.52%)
Jan 13, 2016 3.721 3.730 3.692 3.697 277,021 -0.03(-0.90%)
Jan 12, 2016 3.735 3.735 3.711 3.730 247,082 -0.00(-0.13%)
Jan 11, 2016 3.745 3.745 3.726 3.735 399,821 -0.01(-0.26%)
Jan 08, 2016 3.730 3.754 3.711 3.745 1,355,736 +0.01(+0.38%)
Jan 07, 2016 3.697 3.735 3.697 3.730 1,123,365 +0.03(+0.91%)
Jan 06, 2016 3.668 3.740 3.665 3.697 1,999,495 +0.02(+0.52%)
Jan 05, 2016 3.635 3.683 3.635 3.678 2,262,733 +0.05(+1.45%)
Jan 04, 2016 3.630 3.673 3.601 3.625 2,015,267 -0.02(-0.52%)
Dec 31, 2015 3.649 3.644 3.644 3.644 1,831,683 -0.00(-0.13%)
Dec 30, 2015 3.659 3.687 3.649 3.649 1,070,957 -0.02(-0.65%)
Dec 29, 2015 3.659 3.696 3.659 3.673 680,942 +0.01(+0.39%)
Dec 28, 2015 3.644 3.687 3.644 3.659 844,533 -0.03(-0.91%)
Dec 24, 2015 3.730 3.692 3.692 3.692 863,985 -0.02(-0.64%)
Dec 23, 2015 3.697 3.749 3.697 3.716 790,227 +0.02(+0.52%)
Dec 22, 2015 3.706 3.716 3.675 3.697 1,003,492 -0.01(-0.26%)
Dec 21, 2015 3.726 3.735 3.678 3.706 571,508 -0.01(-0.39%)
Dec 18, 2015 3.711 3.730 3.711 3.721 278,618 +0.01(+0.39%)
Dec 17, 2015 3.673 3.726 3.673 3.706 511,721 +0.02(+0.52%)
Dec 16, 2015 3.630 3.697 3.630 3.687 487,001 +0.06(+1.72%)
Dec 15, 2015 3.558 3.654 3.558 3.625 305,955 +0.06(+1.63%)
Dec 14, 2015 3.605 3.620 3.543 3.567 526,101 -0.06(-1.57%)
Dec 11, 2015 3.704 3.704 3.600 3.624 523,514 -0.09(-2.30%)
Dec 10, 2015 3.738 3.738 3.698 3.709 181,557 -0.02(-0.64%)
Dec 09, 2015 3.747 3.752 3.723 3.733 98,848 +0.00(+0.13%)
Dec 08, 2015 3.728 3.747 3.720 3.728 198,548 +0.00(+0.00%)
Dec 07, 2015 3.747 3.761 3.719 3.728 148,079 -0.03(-0.88%)
Dec 04, 2015 3.747 3.771 3.747 3.761 88,321 +0.00(+0.13%)
Dec 03, 2015 3.790 3.799 3.738 3.757 494,464 -0.03(-0.75%)
Dec 02, 2015 3.813 3.818 3.785 3.785 144,112 -0.02(-0.50%)
Dec 01, 2015 3.766 3.832 3.761 3.804 350,967 +0.05(+1.26%)
Nov 30, 2015 3.809 3.818 3.757 3.757 432,679 -0.04(-1.00%)
Nov 27, 2015 3.804 3.809 3.790 3.794 331,196 -0.00(-0.12%)
Nov 25, 2015 3.785 3.799 3.799 3.799 335,433 +0.01(+0.25%)
Nov 24, 2015 3.799 3.804 3.790 3.790 114,167 -0.01(-0.37%)
Nov 23, 2015 3.809 3.818 3.794 3.804 152,709 -0.01(-0.37%)
Nov 20, 2015 3.799 3.823 3.799 3.818 253,460 +0.01(+0.25%)
Nov 19, 2015 3.790 3.813 3.790 3.809 186,192 +0.01(+0.25%)
Nov 18, 2015 3.799 3.818 3.790 3.799 417,006 -0.00(-0.12%)
Nov 17, 2015 3.818 3.818 3.794 3.804 89,447 -0.01(-0.22%)
Nov 16, 2015 3.803 3.822 3.803 3.812 151,942 -0.01(-0.25%)
Nov 13, 2015 3.798 3.822 3.784 3.822 241,298 +0.01(+0.37%)
Nov 12, 2015 3.831 3.831 3.808 3.808 137,414 -0.02(-0.49%)
Nov 11, 2015 3.841 3.845 3.827 3.827 109,664 -0.00(-0.12%)
Nov 10, 2015 3.841 3.850 3.822 3.831 148,422 -0.01(-0.25%)
Nov 09, 2015 3.883 3.883 3.831 3.841 204,191 -0.04(-1.09%)
Nov 06, 2015 3.897 3.902 3.860 3.883 200,936 -0.02(-0.48%)
Nov 05, 2015 3.897 3.907 3.892 3.902 656,725 +0.00(+0.12%)
Nov 04, 2015 3.869 3.907 3.869 3.897 324,331 +0.01(+0.36%)
Nov 03, 2015 3.883 3.888 3.864 3.883 568,661 -0.01(-0.24%)
Nov 02, 2015 3.892 3.892 3.883 3.892 431,712 +0.00(+0.12%)
Oct 30, 2015 3.878 3.907 3.860 3.888 733,619 +0.02(+0.61%)
Oct 29, 2015 3.869 3.883 3.864 3.864 312,159 -0.00(-0.12%)
Oct 28, 2015 3.878 3.892 3.860 3.869 427,851 -0.00(-0.12%)
Oct 27, 2015 3.850 3.888 3.840 3.874 735,385 +0.03(+0.86%)
Oct 26, 2015 3.864 3.864 3.841 3.841 193,857 -0.02(-0.49%)
Oct 23, 2015 3.860 3.864 3.841 3.860 313,098 +0.01(+0.24%)
Oct 22, 2015 3.817 3.863 3.817 3.850 248,923 +0.02(+0.61%)
Oct 21, 2015 3.831 3.850 3.827 3.827 192,011 -0.00(-0.12%)
Oct 20, 2015 3.831 3.841 3.827 3.831 146,238 +0.00(+0.12%)
Oct 19, 2015 3.812 3.855 3.800 3.827 263,056 +0.02(+0.49%)
Oct 16, 2015 3.779 3.822 3.779 3.808 219,242 +0.03(+0.75%)
Oct 15, 2015 3.775 3.798 3.751 3.779 374,725 +0.00(+0.00%)
Oct 14, 2015 3.784 3.794 3.775 3.779 241,559 -0.00(-0.12%)
Oct 13, 2015 3.784 3.817 3.775 3.784 319,425 -0.02(-0.46%)
Oct 12, 2015 3.797 3.853 3.783 3.802 216,456 -0.02(-0.49%)
Oct 09, 2015 3.750 3.900 3.750 3.820 328,123 +0.07(+1.87%)
Oct 08, 2015 3.685 3.750 3.680 3.750 312,490 +0.04(+1.01%)
Oct 07, 2015 3.671 3.713 3.653 3.713 188,587 +0.04(+1.15%)
Oct 06, 2015 3.624 3.671 3.624 3.671 309,739 +0.04(+1.16%)
Oct 05, 2015 3.624 3.662 3.606 3.629 815,041 +0.01(+0.39%)
Oct 02, 2015 3.601 3.620 3.568 3.615 294,873 -0.00(-0.13%)
Oct 01, 2015 3.596 3.642 3.587 3.620 709,654 +0.00(+0.00%)
Sep 30, 2015 3.666 3.685 3.615 3.620 529,850 -0.03(-0.90%)
Sep 29, 2015 3.685 3.701 3.629 3.652 323,594 -0.04(-1.14%)
Sep 28, 2015 3.760 3.760 3.694 3.694 200,449 -0.07(-1.74%)
Sep 25, 2015 3.769 3.797 3.755 3.760 197,205 +0.00(+0.00%)
Sep 24, 2015 3.755 3.783 3.727 3.760 557,809 -0.00(-0.12%)
Sep 23, 2015 3.774 3.788 3.764 3.764 158,594 -0.01(-0.37%)
Sep 22, 2015 3.746 3.783 3.741 3.778 267,588 +0.02(+0.48%)
Sep 21, 2015 3.764 3.778 3.758 3.760 130,123 +0.01(+0.26%)
Sep 18, 2015 3.750 3.764 3.741 3.750 98,888 -0.03(-0.86%)
Sep 17, 2015 3.713 3.783 3.708 3.783 235,842 +0.07(+1.76%)
Sep 16, 2015 3.722 3.736 3.708 3.718 188,467 +0.00(+0.13%)
Sep 15, 2015 3.727 3.735 3.704 3.713 463,346 -0.01(-0.33%)
Sep 14, 2015 3.753 3.753 3.721 3.725 412,846 -0.02(-0.62%)
Sep 11, 2015 3.744 3.748 3.734 3.748 158,742 +0.02(+0.50%)
Sep 10, 2015 3.734 3.751 3.725 3.730 142,114 +0.00(+0.12%)
Sep 09, 2015 3.744 3.748 3.716 3.725 186,784 -0.01(-0.37%)
Sep 08, 2015 3.776 3.785 3.739 3.739 518,141 -0.03(-0.74%)
Sep 04, 2015 3.790 3.767 3.767 3.767 191,221 -0.05(-1.33%)
Sep 03, 2015 3.809 3.818 3.809 3.818 158,903 +0.01(+0.37%)
Sep 02, 2015 3.781 3.804 3.777 3.804 129,648 +0.01(+0.27%)
Sep 01, 2015 3.739 3.799 3.739 3.794 203,413 +0.04(+1.09%)
Aug 31, 2015 3.790 3.795 3.734 3.753 400,197 -0.04(-0.98%)
Aug 28, 2015 3.748 3.772 3.748 3.790 220,567 +0.02(+0.61%)
Aug 27, 2015 3.739 3.767 3.739 3.767 236,022 +0.03(+0.74%)
Aug 26, 2015 3.744 3.753 3.725 3.739 325,199 -0.00(-0.12%)
Aug 25, 2015 3.707 3.751 3.688 3.744 320,613 +0.06(+1.76%)
Aug 24, 2015 3.605 3.688 3.202 3.679 1,136,547 -0.06(-1.61%)
Aug 21, 2015 3.785 3.790 3.725 3.739 290,164 -0.04(-0.98%)
Aug 20, 2015 3.795 3.814 3.776 3.776 172,999 -0.04(-0.97%)
Aug 19, 2015 3.804 3.813 3.797 3.813 114,109 +0.01(+0.24%)
Aug 18, 2015 3.795 3.813 3.795 3.804 145,343 -0.00(-0.06%)
Aug 17, 2015 3.861 3.861 3.793 3.806 214,698 -0.05(-1.31%)
Aug 14, 2015 3.848 3.861 3.839 3.857 43,617 +0.01(+0.24%)
Aug 13, 2015 3.843 3.857 3.839 3.848 121,341 -0.01(-0.24%)
Aug 12, 2015 3.820 3.912 3.812 3.857 185,607 +0.03(+0.76%)
Aug 11, 2015 3.811 3.829 3.811 3.828 147,482 +0.01(+0.32%)
Aug 10, 2015 3.875 3.880 3.816 3.816 193,023 -0.05(-1.31%)
Aug 07, 2015 3.866 3.894 3.848 3.866 275,380 -0.00(-0.12%)
Aug 06, 2015 3.852 3.875 3.839 3.871 225,474 +0.00(+0.12%)
Aug 05, 2015 3.843 3.875 3.843 3.866 209,003 +0.01(+0.36%)
Aug 04, 2015 3.820 3.852 3.820 3.852 200,960 -0.00(-0.12%)
Aug 03, 2015 3.871 3.912 3.857 3.857 279,842 -0.01(-0.36%)
Jul 31, 2015 3.880 3.894 3.866 3.871 277,227 +0.00(+0.12%)
Jul 30, 2015 3.834 3.867 3.825 3.866 216,264 +0.02(+0.60%)
Jul 29, 2015 3.806 3.848 3.802 3.843 172,768 +0.05(+1.33%)
Jul 28, 2015 3.770 3.802 3.747 3.793 351,084 +0.04(+1.10%)
Jul 27, 2015 3.802 3.811 3.747 3.751 408,921 -0.06(-1.45%)
Jul 24, 2015 3.857 3.875 3.802 3.806 228,230 -0.06(-1.55%)
Jul 23, 2015 3.903 3.903 3.852 3.866 197,201 -0.03(-0.71%)
Jul 22, 2015 3.921 3.921 3.884 3.894 221,624 -0.03(-0.82%)
Jul 21, 2015 3.930 3.930 3.898 3.926 174,950 +0.00(+0.12%)
Jul 20, 2015 3.944 3.944 3.921 3.921 89,025 -0.03(-0.70%)
Jul 17, 2015 3.930 3.950 3.930 3.949 139,148 +0.00(+0.12%)
Jul 16, 2015 3.963 3.963 3.921 3.944 451,070 -0.01(-0.35%)
Jul 15, 2015 3.940 3.972 3.935 3.958 342,306 +0.02(+0.58%)
Jul 14, 2015 3.926 3.944 3.921 3.935 425,373 -0.00(-0.05%)
Jul 13, 2015 3.923 3.937 3.900 3.937 247,342 +0.00(+0.00%)
Jul 10, 2015 3.932 3.937 3.900 3.937 298,114 +0.01(+0.23%)
Jul 09, 2015 3.914 3.928 3.914 3.928 201,133 +0.01(+0.35%)
Jul 08, 2015 3.900 3.914 3.896 3.914 158,428 -0.02(-0.46%)
Jul 07, 2015 3.896 3.932 3.896 3.932 273,186 +0.03(+0.70%)
Jul 06, 2015 3.887 3.905 3.882 3.905 199,195 +0.00(+0.00%)
Jul 02, 2015 3.891 3.905 3.905 3.905 75,187 +0.01(+0.35%)
Jul 01, 2015 3.864 3.914 3.864 3.891 300,887 +0.03(+0.71%)
Jun 30, 2015 3.882 3.914 3.846 3.864 524,022 +0.03(+0.83%)
Jun 29, 2015 3.937 3.937 3.827 3.832 265,724 -0.12(-3.11%)
Jun 26, 2015 3.964 3.964 3.928 3.955 173,349 -0.00(-0.12%)
Jun 25, 2015 3.969 3.973 3.960 3.960 201,935 -0.00(-0.12%)
Jun 24, 2015 3.932 3.969 3.923 3.964 237,168 +0.03(+0.68%)
Jun 23, 2015 3.946 3.951 3.932 3.938 255,636 -0.02(-0.56%)
Jun 22, 2015 3.955 3.964 3.946 3.960 178,088 +0.01(+0.23%)
Jun 19, 2015 3.937 3.960 3.937 3.951 140,766 +0.00(+0.12%)
Jun 18, 2015 3.937 3.951 3.928 3.946 267,261 -0.01(-0.23%)
Jun 17, 2015 3.964 3.964 3.937 3.955 277,756 -0.01(-0.34%)
Jun 16, 2015 3.960 3.973 3.951 3.969 204,950 -0.00(-0.04%)
Jun 15, 2015 3.934 3.970 3.934 3.970 237,125 +0.01(+0.34%)
Jun 12, 2015 3.952 3.975 3.925 3.957 236,215 -0.02(-0.46%)
Jun 11, 2015 3.988 3.988 3.970 3.975 287,191 -0.01(-0.34%)
Jun 10, 2015 3.966 3.988 3.957 3.988 390,716 +0.00(+0.11%)
Jun 09, 2015 3.998 4.002 3.957 3.984 428,991 -0.02(-0.57%)
Jun 08, 2015 4.011 4.016 3.988 4.007 320,086 -0.00(-0.11%)
Jun 05, 2015 4.025 4.025 4.007 4.011 170,758 -0.01(-0.34%)
Jun 04, 2015 4.020 4.025 3.998 4.025 309,035 -0.01(-0.22%)
Jun 03, 2015 4.052 4.052 4.025 4.034 142,255 -0.03(-0.78%)
Jun 02, 2015 4.052 4.065 4.043 4.065 158,300 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.