Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.156 4.161 4.136 4.151 182,202 +0.00(+0.12%)
May 27, 2016 4.131 4.146 4.146 4.146 145,410 +0.00(+0.12%)
May 26, 2016 4.161 4.161 4.131 4.141 218,668 -0.02(-0.48%)
May 25, 2016 4.131 4.166 4.131 4.161 139,157 +0.01(+0.36%)
May 24, 2016 4.131 4.146 4.121 4.146 171,858 +0.01(+0.24%)
May 23, 2016 4.086 4.136 4.081 4.136 710,672 +0.05(+1.22%)
May 20, 2016 4.081 4.091 4.072 4.086 273,535 +0.00(+0.00%)
May 19, 2016 4.096 4.106 4.076 4.086 283,903 -0.03(-0.84%)
May 18, 2016 4.091 4.121 4.091 4.121 211,353 +0.02(+0.61%)
May 17, 2016 4.086 4.106 4.085 4.096 390,655 +0.01(+0.26%)
May 16, 2016 4.061 4.106 4.061 4.086 309,355 +0.02(+0.61%)
May 13, 2016 4.076 4.076 4.059 4.061 127,787 -0.00(-0.12%)
May 12, 2016 4.076 4.081 4.061 4.066 249,607 +0.00(+0.00%)
May 11, 2016 4.071 4.076 4.061 4.066 157,712 +0.00(+0.12%)
May 10, 2016 4.056 4.081 4.056 4.061 253,486 +0.00(+0.00%)
May 09, 2016 4.076 4.076 4.056 4.061 221,547 -0.00(-0.12%)
May 06, 2016 4.061 4.076 4.056 4.066 528,711 -0.00(-0.12%)
May 05, 2016 4.061 4.086 4.061 4.071 343,178 +0.01(+0.24%)
May 04, 2016 4.086 4.086 4.056 4.061 230,206 -0.02(-0.48%)
May 03, 2016 4.096 4.096 4.071 4.081 384,997 -0.01(-0.36%)
May 02, 2016 4.091 4.106 4.076 4.096 626,665 +0.00(+0.12%)
Apr 29, 2016 4.066 4.091 4.056 4.091 621,651 +0.02(+0.61%)
Apr 28, 2016 4.056 4.071 4.051 4.066 230,973 +0.01(+0.24%)
Apr 27, 2016 4.051 4.061 4.051 4.056 142,685 +0.00(+0.12%)
Apr 26, 2016 4.051 4.066 4.046 4.051 252,504 +0.01(+0.24%)
Apr 25, 2016 4.037 4.071 4.037 4.042 349,553 -0.00(-0.12%)
Apr 22, 2016 4.032 4.056 4.032 4.046 137,331 +0.00(+0.00%)
Apr 21, 2016 4.042 4.051 4.027 4.046 161,465 +0.01(+0.24%)
Apr 20, 2016 4.017 4.046 4.012 4.037 333,916 +0.02(+0.61%)
Apr 19, 2016 4.012 4.017 3.987 4.012 237,549 +0.00(+0.00%)
Apr 18, 2016 4.002 4.012 3.992 4.012 133,501 +0.02(+0.49%)
Apr 15, 2016 3.997 4.007 3.992 3.992 114,459 -0.01(-0.37%)
Apr 14, 2016 3.978 4.007 3.978 4.007 113,145 +0.01(+0.37%)
Apr 13, 2016 3.968 3.992 3.968 3.992 141,360 +0.03(+0.74%)
Apr 12, 2016 3.958 3.978 3.958 3.963 237,475 +0.00(+0.00%)
Apr 11, 2016 3.973 3.978 3.963 3.963 100,936 +0.00(+0.00%)
Apr 08, 2016 3.978 3.979 3.963 3.963 136,750 -0.00(-0.12%)
Apr 07, 2016 3.973 3.987 3.953 3.968 233,939 -0.03(-0.73%)
Apr 06, 2016 3.968 3.997 3.968 3.997 306,650 +0.00(+0.12%)
Apr 05, 2016 3.943 3.992 3.943 3.992 388,907 +0.02(+0.49%)
Apr 04, 2016 3.978 3.987 3.963 3.973 147,872 +0.00(+0.12%)
Apr 01, 2016 3.958 3.982 3.958 3.968 193,180 -0.01(-0.25%)
Mar 31, 2016 3.973 3.982 3.966 3.978 136,199 +0.02(+0.49%)
Mar 30, 2016 3.948 3.963 3.948 3.958 193,936 +0.01(+0.25%)
Mar 29, 2016 3.914 3.958 3.914 3.948 202,674 +0.01(+0.25%)
Mar 28, 2016 3.948 3.958 3.929 3.938 121,801 -0.00(-0.12%)
Mar 24, 2016 3.978 3.943 3.943 3.943 124,068 -0.04(-0.98%)
Mar 23, 2016 3.982 4.012 3.968 3.982 389,177 -0.01(-0.37%)
Mar 22, 2016 4.002 4.007 3.987 3.997 240,902 -0.00(-0.12%)
Mar 21, 2016 3.973 4.002 3.967 4.002 241,229 +0.03(+0.86%)
Mar 18, 2016 3.963 3.992 3.963 3.968 548,778 -0.00(-0.12%)
Mar 17, 2016 3.963 3.978 3.953 3.973 216,843 +0.00(+0.00%)
Mar 16, 2016 3.934 3.973 3.932 3.973 184,009 +0.02(+0.62%)
Mar 15, 2016 3.948 3.948 3.934 3.948 73,600 +0.00(+0.10%)
Mar 14, 2016 3.935 3.954 3.926 3.944 73,162 +0.00(+0.12%)
Mar 11, 2016 3.920 3.940 3.920 3.940 191,708 +0.01(+0.37%)
Mar 10, 2016 3.935 3.935 3.910 3.925 159,677 +0.00(+0.00%)
Mar 09, 2016 3.910 3.925 3.910 3.925 144,338 +0.01(+0.37%)
Mar 08, 2016 3.901 3.915 3.901 3.910 144,499 -0.01(-0.37%)
Mar 07, 2016 3.906 3.925 3.901 3.925 391,485 +0.01(+0.37%)
Mar 04, 2016 3.867 3.910 3.867 3.910 277,469 +0.02(+0.63%)
Mar 03, 2016 3.857 3.886 3.852 3.886 261,511 +0.02(+0.63%)
Mar 02, 2016 3.852 3.862 3.818 3.862 196,791 +0.00(+0.13%)
Mar 01, 2016 3.794 3.857 3.787 3.857 406,521 +0.06(+1.66%)
Feb 29, 2016 3.770 3.808 3.763 3.794 298,160 +0.03(+0.77%)
Feb 26, 2016 3.760 3.765 3.745 3.765 99,722 +0.02(+0.52%)
Feb 25, 2016 3.731 3.745 3.726 3.745 422,522 +0.00(+0.13%)
Feb 24, 2016 3.711 3.750 3.702 3.740 430,697 +0.01(+0.26%)
Feb 23, 2016 3.692 3.731 3.689 3.731 314,448 +0.03(+0.92%)
Feb 22, 2016 3.672 3.706 3.672 3.697 272,146 +0.02(+0.66%)
Feb 19, 2016 3.648 3.677 3.648 3.672 207,885 -0.00(-0.13%)
Feb 18, 2016 3.668 3.677 3.653 3.677 388,125 +0.02(+0.66%)
Feb 17, 2016 3.634 3.653 3.634 3.653 213,348 +0.04(+1.08%)
Feb 16, 2016 3.619 3.637 3.614 3.614 137,147 -0.00(-0.01%)
Feb 12, 2016 3.605 3.615 3.615 3.615 149,600 +0.03(+0.81%)
Feb 11, 2016 3.615 3.615 3.557 3.586 208,372 -0.04(-1.06%)
Feb 10, 2016 3.644 3.663 3.624 3.624 124,707 -0.01(-0.40%)
Feb 09, 2016 3.629 3.653 3.624 3.639 173,266 -0.02(-0.53%)
Feb 08, 2016 3.653 3.687 3.621 3.658 312,567 -0.01(-0.39%)
Feb 05, 2016 3.682 3.700 3.668 3.672 113,847 -0.02(-0.52%)
Feb 04, 2016 3.697 3.711 3.672 3.692 147,473 -0.01(-0.39%)
Feb 03, 2016 3.701 3.721 3.687 3.706 244,552 +0.00(+0.13%)
Feb 02, 2016 3.735 3.735 3.692 3.701 199,308 -0.05(-1.29%)
Feb 01, 2016 3.754 3.764 3.735 3.750 229,467 -0.01(-0.38%)
Jan 29, 2016 3.721 3.769 3.711 3.764 238,951 +0.05(+1.43%)
Jan 28, 2016 3.687 3.725 3.677 3.711 280,103 +0.02(+0.65%)
Jan 27, 2016 3.653 3.701 3.653 3.687 392,606 +0.01(+0.39%)
Jan 26, 2016 3.634 3.672 3.634 3.672 461,250 +0.04(+1.20%)
Jan 25, 2016 3.639 3.642 3.618 3.629 398,823 -0.00(-0.13%)
Jan 22, 2016 3.605 3.648 3.605 3.634 293,789 +0.04(+1.21%)
Jan 21, 2016 3.552 3.600 3.538 3.591 311,899 +0.03(+0.95%)
Jan 20, 2016 3.605 3.605 3.504 3.557 480,493 -0.05(-1.34%)
Jan 19, 2016 3.639 3.639 3.595 3.605 275,360 -0.01(-0.27%)
Jan 15, 2016 3.629 3.615 3.615 3.615 395,927 -0.06(-1.69%)
Jan 14, 2016 3.672 3.706 3.643 3.677 360,459 -0.02(-0.52%)
Jan 13, 2016 3.720 3.729 3.691 3.696 277,097 -0.03(-0.90%)
Jan 12, 2016 3.734 3.734 3.710 3.729 247,150 -0.00(-0.13%)
Jan 11, 2016 3.744 3.744 3.725 3.734 399,930 -0.01(-0.26%)
Jan 08, 2016 3.729 3.753 3.710 3.744 1,356,107 +0.01(+0.38%)
Jan 07, 2016 3.696 3.734 3.696 3.729 1,123,672 +0.03(+0.91%)
Jan 06, 2016 3.667 3.739 3.664 3.696 2,000,042 +0.02(+0.52%)
Jan 05, 2016 3.634 3.682 3.634 3.677 2,263,352 +0.05(+1.45%)
Jan 04, 2016 3.629 3.672 3.600 3.624 2,015,819 -0.02(-0.53%)
Dec 31, 2015 3.648 3.643 3.643 3.643 1,832,184 -0.00(-0.13%)
Dec 30, 2015 3.658 3.686 3.648 3.648 1,071,250 -0.02(-0.65%)
Dec 29, 2015 3.658 3.695 3.658 3.672 681,129 +0.01(+0.39%)
Dec 28, 2015 3.643 3.686 3.643 3.658 844,764 -0.03(-0.91%)
Dec 24, 2015 3.729 3.691 3.691 3.691 864,222 -0.02(-0.64%)
Dec 23, 2015 3.696 3.748 3.696 3.715 790,443 +0.02(+0.52%)
Dec 22, 2015 3.705 3.715 3.674 3.696 1,003,767 -0.01(-0.26%)
Dec 21, 2015 3.725 3.734 3.677 3.705 571,664 -0.01(-0.39%)
Dec 18, 2015 3.710 3.729 3.710 3.720 278,694 +0.01(+0.39%)
Dec 17, 2015 3.672 3.725 3.672 3.705 511,861 +0.02(+0.52%)
Dec 16, 2015 3.629 3.696 3.629 3.686 487,135 +0.06(+1.72%)
Dec 15, 2015 3.557 3.653 3.557 3.624 306,039 +0.06(+1.63%)
Dec 14, 2015 3.604 3.619 3.542 3.566 526,245 -0.06(-1.57%)
Dec 11, 2015 3.703 3.703 3.599 3.623 523,657 -0.09(-2.30%)
Dec 10, 2015 3.737 3.737 3.697 3.708 181,607 -0.02(-0.64%)
Dec 09, 2015 3.746 3.751 3.722 3.732 98,875 +0.00(+0.13%)
Dec 08, 2015 3.727 3.746 3.719 3.727 198,603 +0.00(+0.00%)
Dec 07, 2015 3.746 3.760 3.718 3.727 148,120 -0.03(-0.88%)
Dec 04, 2015 3.746 3.770 3.746 3.760 88,345 +0.00(+0.13%)
Dec 03, 2015 3.789 3.798 3.737 3.756 494,599 -0.03(-0.75%)
Dec 02, 2015 3.812 3.817 3.784 3.784 144,151 -0.02(-0.50%)
Dec 01, 2015 3.765 3.831 3.760 3.803 351,063 +0.05(+1.26%)
Nov 30, 2015 3.808 3.817 3.756 3.756 432,798 -0.04(-1.00%)
Nov 27, 2015 3.803 3.808 3.789 3.793 331,286 -0.00(-0.13%)
Nov 25, 2015 3.784 3.798 3.798 3.798 335,525 +0.01(+0.25%)
Nov 24, 2015 3.798 3.803 3.789 3.789 114,198 -0.01(-0.37%)
Nov 23, 2015 3.808 3.817 3.793 3.803 152,751 -0.01(-0.37%)
Nov 20, 2015 3.798 3.822 3.798 3.817 253,529 +0.01(+0.25%)
Nov 19, 2015 3.789 3.812 3.789 3.808 186,242 +0.01(+0.25%)
Nov 18, 2015 3.798 3.817 3.789 3.798 417,120 -0.00(-0.12%)
Nov 17, 2015 3.817 3.817 3.793 3.803 89,472 -0.01(-0.22%)
Nov 16, 2015 3.802 3.821 3.802 3.811 151,984 -0.01(-0.25%)
Nov 13, 2015 3.797 3.821 3.783 3.821 241,364 +0.01(+0.37%)
Nov 12, 2015 3.830 3.830 3.807 3.807 137,452 -0.02(-0.49%)
Nov 11, 2015 3.840 3.844 3.825 3.825 109,694 -0.00(-0.12%)
Nov 10, 2015 3.840 3.849 3.821 3.830 148,463 -0.01(-0.25%)
Nov 09, 2015 3.882 3.882 3.830 3.840 204,247 -0.04(-1.09%)
Nov 06, 2015 3.896 3.901 3.858 3.882 200,991 -0.02(-0.48%)
Nov 05, 2015 3.896 3.905 3.891 3.901 656,904 +0.00(+0.12%)
Nov 04, 2015 3.868 3.905 3.868 3.896 324,419 +0.01(+0.36%)
Nov 03, 2015 3.882 3.887 3.863 3.882 568,817 -0.01(-0.24%)
Nov 02, 2015 3.891 3.891 3.882 3.891 431,830 +0.00(+0.12%)
Oct 30, 2015 3.877 3.905 3.858 3.887 733,820 +0.02(+0.61%)
Oct 29, 2015 3.868 3.882 3.863 3.863 312,244 -0.00(-0.12%)
Oct 28, 2015 3.877 3.891 3.858 3.868 427,968 -0.00(-0.12%)
Oct 27, 2015 3.849 3.887 3.839 3.873 735,586 +0.03(+0.86%)
Oct 26, 2015 3.863 3.863 3.840 3.840 193,910 -0.02(-0.49%)
Oct 23, 2015 3.858 3.863 3.840 3.858 313,183 +0.01(+0.24%)
Oct 22, 2015 3.816 3.862 3.816 3.849 248,991 +0.02(+0.62%)
Oct 21, 2015 3.830 3.849 3.825 3.825 192,063 -0.00(-0.12%)
Oct 20, 2015 3.830 3.840 3.825 3.830 146,278 +0.00(+0.12%)
Oct 19, 2015 3.811 3.854 3.799 3.825 263,128 +0.02(+0.49%)
Oct 16, 2015 3.778 3.821 3.778 3.807 219,302 +0.03(+0.75%)
Oct 15, 2015 3.774 3.797 3.750 3.778 374,827 +0.00(+0.00%)
Oct 14, 2015 3.783 3.793 3.774 3.778 241,625 -0.00(-0.12%)
Oct 13, 2015 3.783 3.816 3.774 3.783 319,512 -0.02(-0.46%)
Oct 12, 2015 3.796 3.852 3.782 3.801 216,515 -0.02(-0.49%)
Oct 09, 2015 3.749 3.899 3.749 3.819 328,212 +0.07(+1.87%)
Oct 08, 2015 3.684 3.749 3.679 3.749 312,576 +0.04(+1.01%)
Oct 07, 2015 3.670 3.712 3.652 3.712 188,638 +0.04(+1.14%)
Oct 06, 2015 3.623 3.670 3.623 3.670 309,823 +0.04(+1.16%)
Oct 05, 2015 3.623 3.661 3.605 3.628 815,264 +0.01(+0.39%)
Oct 02, 2015 3.600 3.619 3.567 3.614 294,953 -0.00(-0.13%)
Oct 01, 2015 3.595 3.641 3.586 3.619 709,848 +0.00(+0.00%)
Sep 30, 2015 3.665 3.684 3.614 3.619 529,995 -0.03(-0.90%)
Sep 29, 2015 3.684 3.700 3.628 3.651 323,683 -0.04(-1.14%)
Sep 28, 2015 3.759 3.759 3.693 3.693 200,503 -0.07(-1.74%)
Sep 25, 2015 3.768 3.796 3.754 3.759 197,259 +0.00(+0.00%)
Sep 24, 2015 3.754 3.782 3.726 3.759 557,962 -0.00(-0.12%)
Sep 23, 2015 3.773 3.787 3.763 3.763 158,637 -0.01(-0.37%)
Sep 22, 2015 3.745 3.782 3.740 3.777 267,662 +0.02(+0.48%)
Sep 21, 2015 3.763 3.777 3.757 3.759 130,159 +0.01(+0.26%)
Sep 18, 2015 3.749 3.763 3.740 3.749 98,915 -0.03(-0.86%)
Sep 17, 2015 3.712 3.782 3.707 3.782 235,906 +0.07(+1.76%)
Sep 16, 2015 3.721 3.735 3.707 3.717 188,518 +0.00(+0.13%)
Sep 15, 2015 3.726 3.734 3.703 3.712 463,473 -0.01(-0.33%)
Sep 14, 2015 3.752 3.752 3.720 3.724 412,959 -0.02(-0.62%)
Sep 11, 2015 3.743 3.747 3.733 3.747 158,785 +0.02(+0.50%)
Sep 10, 2015 3.733 3.750 3.724 3.729 142,153 +0.00(+0.12%)
Sep 09, 2015 3.743 3.747 3.715 3.724 186,835 -0.01(-0.37%)
Sep 08, 2015 3.775 3.784 3.738 3.738 518,283 -0.03(-0.74%)
Sep 04, 2015 3.789 3.766 3.766 3.766 191,274 -0.05(-1.33%)
Sep 03, 2015 3.808 3.817 3.808 3.817 158,947 +0.01(+0.37%)
Sep 02, 2015 3.780 3.803 3.776 3.803 129,684 +0.01(+0.27%)
Sep 01, 2015 3.738 3.798 3.738 3.793 203,469 +0.04(+1.09%)
Aug 31, 2015 3.789 3.794 3.733 3.752 400,306 -0.04(-0.98%)
Aug 28, 2015 3.747 3.771 3.747 3.789 220,627 +0.02(+0.61%)
Aug 27, 2015 3.738 3.766 3.738 3.766 236,087 +0.03(+0.74%)
Aug 26, 2015 3.743 3.752 3.724 3.738 325,288 -0.00(-0.12%)
Aug 25, 2015 3.706 3.750 3.687 3.743 320,701 +0.06(+1.76%)
Aug 24, 2015 3.604 3.687 3.201 3.678 1,136,858 -0.06(-1.61%)
Aug 21, 2015 3.784 3.789 3.724 3.738 290,244 -0.04(-0.98%)
Aug 20, 2015 3.794 3.813 3.775 3.775 173,046 -0.04(-0.97%)
Aug 19, 2015 3.803 3.812 3.795 3.812 114,140 +0.01(+0.24%)
Aug 18, 2015 3.794 3.812 3.794 3.803 145,383 -0.00(-0.06%)
Aug 17, 2015 3.860 3.860 3.792 3.805 214,756 -0.05(-1.31%)
Aug 14, 2015 3.847 3.860 3.837 3.856 43,629 +0.01(+0.24%)
Aug 13, 2015 3.842 3.856 3.837 3.847 121,374 -0.01(-0.24%)
Aug 12, 2015 3.819 3.911 3.811 3.856 185,658 +0.03(+0.76%)
Aug 11, 2015 3.810 3.828 3.810 3.827 147,523 +0.01(+0.32%)
Aug 10, 2015 3.874 3.879 3.814 3.814 193,075 -0.05(-1.31%)
Aug 07, 2015 3.865 3.893 3.847 3.865 275,456 -0.00(-0.12%)
Aug 06, 2015 3.851 3.874 3.837 3.870 225,536 +0.00(+0.12%)
Aug 05, 2015 3.842 3.874 3.842 3.865 209,060 +0.01(+0.36%)
Aug 04, 2015 3.819 3.851 3.819 3.851 201,015 -0.00(-0.12%)
Aug 03, 2015 3.870 3.911 3.856 3.856 279,919 -0.01(-0.36%)
Jul 31, 2015 3.879 3.893 3.865 3.870 277,303 +0.00(+0.12%)
Jul 30, 2015 3.833 3.866 3.824 3.865 216,323 +0.02(+0.60%)
Jul 29, 2015 3.805 3.847 3.801 3.842 172,815 +0.05(+1.33%)
Jul 28, 2015 3.769 3.801 3.746 3.792 351,180 +0.04(+1.10%)
Jul 27, 2015 3.801 3.810 3.746 3.750 409,033 -0.06(-1.45%)
Jul 24, 2015 3.856 3.874 3.801 3.805 228,293 -0.06(-1.55%)
Jul 23, 2015 3.902 3.902 3.851 3.865 197,255 -0.03(-0.71%)
Jul 22, 2015 3.920 3.920 3.883 3.893 221,684 -0.03(-0.82%)
Jul 21, 2015 3.929 3.929 3.897 3.925 174,998 +0.00(+0.12%)
Jul 20, 2015 3.943 3.943 3.920 3.920 89,049 -0.03(-0.70%)
Jul 17, 2015 3.929 3.949 3.929 3.948 139,187 +0.00(+0.12%)
Jul 16, 2015 3.962 3.962 3.920 3.943 451,194 -0.01(-0.35%)
Jul 15, 2015 3.939 3.971 3.934 3.957 342,400 +0.02(+0.58%)
Jul 14, 2015 3.925 3.943 3.920 3.934 425,490 -0.00(-0.05%)
Jul 13, 2015 3.922 3.936 3.899 3.936 247,409 +0.00(+0.00%)
Jul 10, 2015 3.931 3.936 3.899 3.936 298,195 +0.01(+0.23%)
Jul 09, 2015 3.913 3.927 3.913 3.927 201,188 +0.01(+0.35%)
Jul 08, 2015 3.899 3.913 3.895 3.913 158,471 -0.02(-0.46%)
Jul 07, 2015 3.895 3.931 3.895 3.931 273,261 +0.03(+0.70%)
Jul 06, 2015 3.886 3.904 3.881 3.904 199,250 +0.00(+0.00%)
Jul 02, 2015 3.890 3.904 3.904 3.904 75,207 +0.01(+0.35%)
Jul 01, 2015 3.863 3.913 3.863 3.890 300,969 +0.03(+0.71%)
Jun 30, 2015 3.881 3.913 3.845 3.863 524,165 +0.03(+0.83%)
Jun 29, 2015 3.936 3.936 3.826 3.831 265,797 -0.12(-3.11%)
Jun 26, 2015 3.963 3.963 3.927 3.954 173,396 -0.00(-0.12%)
Jun 25, 2015 3.968 3.972 3.959 3.959 201,991 -0.00(-0.12%)
Jun 24, 2015 3.931 3.968 3.922 3.963 237,233 +0.03(+0.68%)
Jun 23, 2015 3.945 3.950 3.931 3.937 255,706 -0.02(-0.56%)
Jun 22, 2015 3.954 3.963 3.945 3.959 178,137 +0.01(+0.23%)
Jun 19, 2015 3.936 3.959 3.936 3.950 140,805 +0.00(+0.12%)
Jun 18, 2015 3.936 3.950 3.927 3.945 267,334 -0.01(-0.23%)
Jun 17, 2015 3.963 3.963 3.936 3.954 277,832 -0.01(-0.34%)
Jun 16, 2015 3.959 3.972 3.950 3.968 205,006 -0.00(-0.04%)
Jun 15, 2015 3.933 3.969 3.933 3.969 237,190 +0.01(+0.34%)
Jun 12, 2015 3.951 3.974 3.924 3.956 236,280 -0.02(-0.46%)
Jun 11, 2015 3.987 3.987 3.969 3.974 287,270 -0.01(-0.34%)
Jun 10, 2015 3.965 3.987 3.956 3.987 390,823 +0.00(+0.11%)
Jun 09, 2015 3.996 4.000 3.956 3.983 429,109 -0.02(-0.56%)
Jun 08, 2015 4.010 4.015 3.987 4.005 320,173 -0.00(-0.11%)
Jun 05, 2015 4.024 4.024 4.005 4.010 170,804 -0.01(-0.34%)
Jun 04, 2015 4.019 4.024 3.996 4.024 309,119 -0.01(-0.22%)
Jun 03, 2015 4.051 4.051 4.024 4.033 142,294 -0.03(-0.78%)
Jun 02, 2015 4.051 4.064 4.042 4.064 158,343 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.