Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.200 8.262 8.102 8.235 17,971 +0.03(+0.33%)
May 29, 2003 8.235 8.280 8.209 8.209 16,735 +0.01(+0.11%)
May 28, 2003 8.226 8.262 8.146 8.200 38,188 +0.06(+0.77%)
May 27, 2003 7.861 8.137 7.861 8.137 16,960 +0.20(+2.47%)
May 23, 2003 7.879 7.951 7.879 7.942 9,210 +0.09(+1.13%)
May 22, 2003 7.817 7.897 7.817 7.853 6,402 +0.11(+1.38%)
May 21, 2003 7.746 7.826 7.683 7.746 12,130 -0.05(-0.68%)
May 20, 2003 7.683 7.817 7.683 7.799 17,409 +0.05(+0.69%)
May 19, 2003 7.844 7.844 7.746 7.746 8,087 -0.14(-1.81%)
May 16, 2003 7.790 7.888 7.790 7.888 7,188 +0.01(+0.11%)
May 15, 2003 7.790 7.942 7.790 7.879 12,916 +0.04(+0.57%)
May 14, 2003 7.879 7.888 7.790 7.835 3,032 +0.02(+0.23%)
May 13, 2003 7.906 7.924 7.808 7.817 16,960 -0.07(-0.90%)
May 12, 2003 7.888 7.888 7.746 7.888 86,935 +0.08(+1.03%)
May 09, 2003 7.772 7.817 7.772 7.808 29,652 +0.05(+0.69%)
May 08, 2003 7.692 7.906 7.692 7.755 37,851 -0.20(-2.57%)
May 07, 2003 7.897 7.968 7.879 7.959 40,098 +0.09(+1.13%)
May 06, 2003 7.701 7.879 7.701 7.870 11,456 +0.19(+2.43%)
May 05, 2003 7.790 7.790 7.621 7.683 47,623 -0.09(-1.15%)
May 02, 2003 7.746 7.772 7.701 7.772 13,815 +0.03(+0.34%)
May 01, 2003 7.746 7.755 7.666 7.746 5,952 +0.03(+0.35%)
Apr 30, 2003 7.728 7.728 7.621 7.719 11,456 -0.01(-0.12%)
Apr 29, 2003 7.568 7.737 7.568 7.728 5,166 +0.22(+2.97%)
Apr 28, 2003 7.301 7.505 7.301 7.505 13,029 +0.12(+1.57%)
Apr 25, 2003 7.523 7.523 7.256 7.390 39,985 -0.22(-2.92%)
Apr 24, 2003 7.683 7.692 7.612 7.612 48,859 -0.07(-0.93%)
Apr 23, 2003 7.719 7.737 7.666 7.683 35,717 -0.05(-0.69%)
Apr 22, 2003 7.728 7.781 7.657 7.737 32,235 -0.06(-0.80%)
Apr 21, 2003 7.710 7.808 7.630 7.799 12,579 +0.18(+2.34%)
Apr 17, 2003 7.577 7.728 7.523 7.621 17,858 +0.05(+0.71%)
Apr 16, 2003 7.594 7.790 7.568 7.568 61,888 +0.02(+0.24%)
Apr 15, 2003 7.434 7.550 7.425 7.550 22,576 +0.07(+0.95%)
Apr 14, 2003 7.479 7.541 7.390 7.479 14,152 +0.04(+0.60%)
Apr 11, 2003 7.514 7.514 7.265 7.434 23,250 -0.08(-1.07%)
Apr 10, 2003 7.496 7.550 7.488 7.514 6,514 +0.04(+0.48%)
Apr 09, 2003 7.532 7.532 7.452 7.479 17,297 -0.04(-0.47%)
Apr 08, 2003 7.479 7.568 7.390 7.514 7,862 -0.01(-0.12%)
Apr 07, 2003 7.479 7.550 7.479 7.523 11,568 +0.13(+1.81%)
Apr 04, 2003 7.345 7.399 7.309 7.390 8,536 +0.10(+1.34%)
Apr 03, 2003 7.167 7.372 7.167 7.292 36,503 +0.08(+1.11%)
Apr 02, 2003 7.140 7.292 7.140 7.212 28,416 +0.07(+1.00%)
Apr 01, 2003 7.114 7.167 7.078 7.140 6,514 +0.12(+1.65%)
Mar 31, 2003 7.194 7.194 6.989 7.025 15,500 -0.19(-2.59%)
Mar 28, 2003 7.140 7.220 7.140 7.212 8,536 +0.04(+0.50%)
Mar 27, 2003 7.229 7.265 7.149 7.176 10,108 -0.05(-0.74%)
Mar 26, 2003 7.229 7.229 7.149 7.229 19,431 -0.06(-0.85%)
Mar 25, 2003 7.176 7.345 7.176 7.292 54,699 +0.12(+1.74%)
Mar 24, 2003 7.292 7.301 7.167 7.167 29,203 -0.21(-2.89%)
Mar 21, 2003 7.345 7.390 7.238 7.381 52,341 +0.08(+1.10%)
Mar 20, 2003 7.256 7.301 7.247 7.301 22,688 +0.04(+0.61%)
Mar 19, 2003 7.185 7.301 7.185 7.256 19,768 +0.05(+0.74%)
Mar 18, 2003 7.087 7.345 7.087 7.203 11,905 +0.04(+0.62%)
Mar 17, 2003 7.033 7.158 6.944 7.158 12,579 +0.03(+0.37%)
Mar 14, 2003 7.123 7.220 7.087 7.131 30,214 +0.04(+0.50%)
Mar 13, 2003 6.944 7.167 6.944 7.096 16,511 +0.13(+1.92%)
Mar 12, 2003 6.962 6.962 6.918 6.962 41,783 +0.07(+1.03%)
Mar 11, 2003 6.944 7.007 6.847 6.891 34,819 -0.05(-0.77%)
Mar 10, 2003 6.989 7.051 6.855 6.944 72,670 -0.13(-1.89%)
Mar 07, 2003 7.212 7.212 7.025 7.078 47,848 -0.15(-2.09%)
Mar 06, 2003 7.212 7.283 7.123 7.229 16,511 -0.07(-0.98%)
Mar 05, 2003 7.336 7.399 7.283 7.301 7,413 -0.04(-0.49%)
Mar 04, 2003 7.309 7.345 7.301 7.336 6,065 -0.02(-0.24%)
Mar 03, 2003 7.318 7.479 7.265 7.354 46,500 +0.09(+1.23%)
Feb 28, 2003 7.479 7.479 7.238 7.265 37,739 -0.21(-2.86%)
Feb 27, 2003 7.318 7.496 7.318 7.479 28,304 +0.25(+3.45%)
Feb 26, 2003 7.425 7.425 7.212 7.229 16,286 -0.20(-2.75%)
Feb 25, 2003 7.336 7.434 7.265 7.434 29,877 +0.06(+0.85%)
Feb 24, 2003 7.390 7.425 7.354 7.372 23,699 +0.01(+0.12%)
Feb 21, 2003 7.256 7.416 7.256 7.363 10,670 +0.02(+0.24%)
Feb 20, 2003 7.309 7.425 7.301 7.345 8,985 +0.04(+0.49%)
Feb 19, 2003 7.390 7.390 7.301 7.309 18,420 -0.01(-0.12%)
Feb 18, 2003 7.283 7.470 7.283 7.318 4,717 +0.15(+2.11%)
Feb 14, 2003 7.256 7.256 7.140 7.167 9,884 +0.04(+0.50%)
Feb 13, 2003 7.149 7.149 7.060 7.131 13,029 -0.11(-1.48%)
Feb 12, 2003 7.185 7.292 7.140 7.238 69,638 +0.00(+0.00%)
Feb 11, 2003 7.345 7.399 7.238 7.238 10,558 -0.06(-0.85%)
Feb 10, 2003 7.301 7.336 7.185 7.301 22,688 -0.02(-0.24%)
Feb 07, 2003 7.523 7.523 7.318 7.318 12,916 -0.20(-2.72%)
Feb 06, 2003 7.532 7.559 7.479 7.523 18,869 -0.04(-0.59%)
Feb 05, 2003 7.532 7.568 7.461 7.568 65,145 -0.01(-0.12%)
Feb 04, 2003 7.683 7.683 7.577 7.577 7,188 -0.16(-2.07%)
Feb 03, 2003 7.568 7.737 7.568 7.737 11,905 +0.12(+1.64%)
Jan 31, 2003 7.692 7.692 7.568 7.612 22,127 -0.04(-0.47%)
Jan 30, 2003 7.594 7.701 7.550 7.648 381,887 +0.02(+0.23%)
Jan 29, 2003 7.603 7.630 7.496 7.630 15,724 +0.09(+1.18%)
Jan 28, 2003 7.612 7.612 7.523 7.541 15,949 -0.03(-0.35%)
Jan 27, 2003 7.541 7.568 7.434 7.568 6,739 -0.04(-0.58%)
Jan 24, 2003 7.577 7.612 7.496 7.612 23,924 -0.02(-0.23%)
Jan 23, 2003 7.701 7.701 7.594 7.630 39,761 -0.04(-0.58%)
Jan 22, 2003 7.844 7.844 7.657 7.675 11,456 -0.11(-1.37%)
Jan 21, 2003 7.790 7.870 7.781 7.781 47,399 -0.10(-1.24%)
Jan 17, 2003 7.835 7.879 7.790 7.879 28,529 -0.04(-0.56%)
Jan 16, 2003 7.835 7.942 7.790 7.924 23,362 +0.08(+1.02%)
Jan 15, 2003 8.084 8.084 7.835 7.844 34,257 -0.20(-2.44%)
Jan 14, 2003 7.933 8.093 7.879 8.040 508,921 +0.14(+1.80%)
Jan 13, 2003 7.790 7.924 7.790 7.897 7,525 +0.11(+1.37%)
Jan 10, 2003 7.790 7.817 7.746 7.790 52,453 -0.04(-0.46%)
Jan 09, 2003 7.781 7.835 7.772 7.826 128,044 +0.08(+1.03%)
Jan 08, 2003 7.790 7.906 7.746 7.746 53,576 -0.04(-0.57%)
Jan 07, 2003 7.781 7.808 7.746 7.790 7,525 +0.02(+0.23%)
Jan 06, 2003 7.692 7.781 7.692 7.772 6,739 +0.08(+1.04%)
Jan 03, 2003 7.675 7.692 7.648 7.692 5,279 +0.04(+0.47%)
Jan 02, 2003 7.443 7.657 7.443 7.657 36,728 +0.23(+3.12%)
Dec 31, 2002 7.363 7.594 7.363 7.425 41,109 +0.07(+0.97%)
Dec 30, 2002 7.390 7.407 7.292 7.354 55,710 -0.12(-1.67%)
Dec 27, 2002 7.496 7.559 7.479 7.479 29,090 -0.06(-0.83%)
Dec 26, 2002 7.523 7.657 7.488 7.541 56,609 -0.04(-0.47%)
Dec 24, 2002 7.568 7.746 7.514 7.577 24,261 -0.03(-0.35%)
Dec 23, 2002 7.585 7.719 7.585 7.603 26,170 -0.04(-0.58%)
Dec 20, 2002 7.657 7.675 7.630 7.648 14,152 +0.08(+1.06%)
Dec 19, 2002 7.568 7.657 7.532 7.568 8,873 -0.06(-0.82%)
Dec 18, 2002 7.719 7.719 7.541 7.630 21,116 -0.07(-0.92%)
Dec 17, 2002 7.728 7.746 7.701 7.701 17,858 +0.03(+0.35%)
Dec 16, 2002 7.532 7.746 7.532 7.675 35,268 +0.09(+1.17%)
Dec 13, 2002 7.612 7.612 7.577 7.585 8,648 -0.05(-0.70%)
Dec 12, 2002 7.710 7.764 7.621 7.639 6,963 +0.02(+0.23%)
Dec 11, 2002 7.612 7.746 7.594 7.621 12,242 -0.04(-0.47%)
Dec 10, 2002 7.505 7.683 7.505 7.657 23,474 +0.03(+0.35%)
Dec 09, 2002 7.585 7.648 7.568 7.630 21,453 +0.01(+0.12%)
Dec 06, 2002 7.657 7.764 7.594 7.621 22,800 -0.07(-0.93%)
Dec 05, 2002 7.701 8.057 7.692 7.692 13,366 +0.01(+0.12%)
Dec 04, 2002 7.826 7.826 7.657 7.683 22,239 -0.17(-2.15%)
Dec 03, 2002 7.879 7.879 7.844 7.853 47,062 -0.02(-0.23%)
Dec 02, 2002 7.870 7.942 7.844 7.870 21,677 +0.05(+0.68%)
Nov 29, 2002 7.924 7.924 7.817 7.817 2,471 -0.07(-0.90%)
Nov 27, 2002 7.906 7.906 7.772 7.888 7,750 +0.02(+0.23%)
Nov 26, 2002 7.719 7.870 7.657 7.870 127,820 +0.13(+1.73%)
Nov 25, 2002 7.577 7.737 7.577 7.737 16,735 +0.04(+0.58%)
Nov 22, 2002 7.701 7.701 7.577 7.692 21,677 +0.06(+0.82%)
Nov 21, 2002 7.585 7.657 7.541 7.630 7,525 +0.04(+0.47%)
Nov 20, 2002 7.434 7.594 7.399 7.594 26,170 +0.12(+1.55%)
Nov 19, 2002 7.461 7.541 7.399 7.479 65,482 -0.01(-0.12%)
Nov 18, 2002 7.550 7.559 7.461 7.488 23,699 -0.05(-0.71%)
Nov 15, 2002 7.470 7.541 7.443 7.541 57,844 +0.16(+2.17%)
Nov 14, 2002 7.363 7.452 7.283 7.381 30,101 -0.03(-0.36%)
Nov 13, 2002 7.345 7.407 7.345 7.407 16,847 -0.03(-0.36%)
Nov 12, 2002 7.345 7.443 7.327 7.434 836,783 +0.04(+0.48%)
Nov 11, 2002 7.399 7.399 7.336 7.399 29,989 -0.03(-0.36%)
Nov 08, 2002 7.345 7.452 7.345 7.425 47,286 +0.12(+1.71%)
Nov 07, 2002 7.390 7.390 7.292 7.301 361,108 -0.09(-1.20%)
Nov 06, 2002 7.452 7.452 7.354 7.390 454,895 +0.03(+0.36%)
Nov 05, 2002 7.425 7.461 7.318 7.363 30,101 -0.12(-1.55%)
Nov 04, 2002 7.523 7.568 7.452 7.479 12,242 +0.17(+2.31%)
Nov 01, 2002 7.274 7.336 7.247 7.309 13,366 +0.08(+1.11%)
Oct 31, 2002 7.247 7.274 7.194 7.229 23,924 -0.05(-0.73%)
Oct 30, 2002 7.247 7.283 7.176 7.283 12,804 +0.03(+0.37%)
Oct 29, 2002 7.212 7.274 7.167 7.256 11,793 -0.04(-0.61%)
Oct 28, 2002 7.229 7.301 7.220 7.301 5,391 +0.10(+1.36%)
Oct 25, 2002 7.194 7.283 7.185 7.203 4,155 -0.06(-0.86%)
Oct 24, 2002 7.140 7.327 7.131 7.265 11,793 +0.05(+0.74%)
Oct 23, 2002 7.140 7.283 7.069 7.212 31,224 +0.13(+1.89%)
Oct 22, 2002 7.051 7.078 6.962 7.078 16,398 -0.17(-2.33%)
Oct 21, 2002 7.033 7.247 7.033 7.247 28,978 +0.14(+2.01%)
Oct 18, 2002 6.989 7.158 6.989 7.105 11,456 +0.13(+1.92%)
Oct 17, 2002 6.962 7.033 6.900 6.971 22,800 +0.07(+1.03%)
Oct 16, 2002 6.900 7.007 6.811 6.900 29,540 -0.09(-1.27%)
Oct 15, 2002 6.927 7.007 6.900 6.989 57,170 +0.15(+2.21%)
Oct 14, 2002 6.855 6.891 6.838 6.838 14,601 -0.05(-0.78%)
Oct 11, 2002 6.802 6.891 6.740 6.891 31,786 +0.09(+1.31%)
Oct 10, 2002 6.490 6.802 6.490 6.802 42,906 +0.25(+3.80%)
Oct 09, 2002 6.811 6.811 6.553 6.553 46,949 -0.32(-4.66%)
Oct 08, 2002 6.944 6.944 6.757 6.873 70,424 -0.04(-0.64%)
Oct 07, 2002 6.944 6.962 6.811 6.918 27,181 -0.07(-1.02%)
Oct 04, 2002 6.953 7.033 6.909 6.989 18,645 +0.13(+1.95%)
Oct 03, 2002 6.900 7.025 6.820 6.855 17,297 -0.12(-1.79%)
Oct 02, 2002 7.069 7.069 6.918 6.980 11,456 -0.05(-0.76%)
Oct 01, 2002 6.971 7.060 6.971 7.033 8,985 +0.07(+1.02%)
Sep 30, 2002 6.927 6.971 6.829 6.962 25,833 -0.01(-0.13%)
Sep 27, 2002 6.989 7.069 6.882 6.971 11,231 -0.06(-0.89%)
Sep 26, 2002 7.007 7.060 7.007 7.033 685,151 +0.00(+0.00%)
Sep 25, 2002 6.900 7.051 6.891 7.033 1,123,199 +0.13(+1.94%)
Sep 24, 2002 7.016 7.016 6.900 6.900 58,181 -0.14(-2.02%)
Sep 23, 2002 7.203 7.203 7.025 7.042 16,511 -0.25(-3.42%)
Sep 20, 2002 7.318 7.318 7.238 7.292 11,681 -0.05(-0.73%)
Sep 19, 2002 7.550 7.550 7.309 7.345 8,873 -0.27(-3.51%)
Sep 18, 2002 7.541 7.719 7.505 7.612 21,228 +0.04(+0.59%)
Sep 17, 2002 7.683 7.683 7.568 7.568 21,453 -0.03(-0.35%)
Sep 16, 2002 7.710 7.710 7.594 7.594 14,152 -0.08(-1.04%)
Sep 13, 2002 7.755 7.790 7.657 7.675 12,692 -0.16(-2.05%)
Sep 12, 2002 7.942 7.942 7.746 7.835 7,974 -0.15(-1.90%)
Sep 11, 2002 7.746 7.986 7.746 7.986 20,891 +0.24(+3.10%)
Sep 10, 2002 7.683 7.746 7.675 7.746 13,590 +0.00(+0.00%)
Sep 09, 2002 7.657 7.826 7.657 7.746 46,949 +0.00(+0.00%)
Sep 06, 2002 7.612 7.835 7.568 7.746 46,163 +0.05(+0.69%)
Sep 05, 2002 7.532 7.710 7.523 7.692 33,695 +0.07(+0.93%)
Sep 04, 2002 7.657 7.657 7.577 7.621 17,297 -0.12(-1.61%)
Sep 03, 2002 7.701 7.799 7.523 7.746 31,561 -0.04(-0.57%)
Aug 30, 2002 7.835 7.861 7.657 7.790 22,688 -0.03(-0.34%)
Aug 29, 2002 7.897 7.897 7.746 7.817 224,639 -0.11(-1.35%)
Aug 28, 2002 7.968 7.968 7.835 7.924 15,275 -0.09(-1.11%)
Aug 27, 2002 7.968 8.022 7.924 8.013 20,666 +0.01(+0.11%)
Aug 26, 2002 7.959 8.022 7.959 8.004 51,779 +0.04(+0.56%)
Aug 23, 2002 8.040 8.040 7.924 7.959 23,250 -0.09(-1.11%)
Aug 22, 2002 7.968 8.048 7.942 8.048 13,927 +0.01(+0.11%)
Aug 21, 2002 7.959 8.040 7.959 8.040 13,029 +0.08(+1.01%)
Aug 20, 2002 7.968 7.986 7.924 7.959 25,945 -0.01(-0.11%)
Aug 16, 2002 7.924 7.968 7.897 7.968 15,050 +0.09(+1.13%)
Aug 15, 2002 7.879 7.995 7.879 7.879 7,076 -0.06(-0.78%)
Aug 14, 2002 7.888 7.951 7.853 7.942 29,090 +0.01(+0.11%)
Aug 13, 2002 7.835 7.933 7.755 7.933 19,094 +0.05(+0.68%)
Aug 12, 2002 7.808 7.933 7.746 7.879 1,999,294 +0.09(+1.14%)
Aug 07, 2002 7.648 7.790 7.612 7.790 25,721 +0.23(+3.06%)
Aug 06, 2002 7.256 7.559 7.256 7.559 53,351 +0.08(+1.07%)
Aug 05, 2002 7.612 7.612 7.390 7.479 12,130 -0.31(-4.00%)
Aug 02, 2002 7.817 7.817 7.701 7.790 15,500 -0.07(-0.91%)
Aug 01, 2002 7.746 7.861 7.746 7.861 30,775 +0.11(+1.38%)
Jul 31, 2002 7.835 7.897 7.746 7.755 4,717 -0.15(-1.91%)
Jul 30, 2002 7.924 7.968 7.790 7.906 12,692 -0.02(-0.22%)
Jul 29, 2002 7.577 7.924 7.577 7.924 14,264 +0.31(+4.09%)
Jul 26, 2002 7.879 7.879 7.568 7.612 31,449 -0.27(-3.39%)
Jul 25, 2002 7.942 7.942 7.746 7.879 50,431 -0.18(-2.21%)
Jul 24, 2002 8.084 8.084 7.772 8.057 29,877 -0.05(-0.66%)
Jul 23, 2002 8.200 8.200 8.075 8.111 19,431 -0.09(-1.09%)
Jul 22, 2002 8.387 8.387 8.173 8.200 29,989 -0.20(-2.33%)
Jul 19, 2002 8.440 8.520 8.387 8.396 7,637 -0.26(-2.98%)
Jul 17, 2002 8.636 8.672 8.547 8.654 21,677 +0.02(+0.21%)
Jul 12, 2002 8.547 8.734 8.476 8.636 13,253 +0.13(+1.57%)
Jul 11, 2002 8.458 8.502 8.369 8.502 20,891 -0.09(-1.04%)
Jul 10, 2002 8.654 8.698 8.574 8.592 18,869 -0.06(-0.72%)
Jul 09, 2002 8.645 8.770 8.592 8.654 58,294 +0.01(+0.10%)
Jul 08, 2002 8.681 8.761 8.627 8.645 37,964 -0.04(-0.41%)
Jul 05, 2002 8.627 8.725 8.627 8.681 56,384 +0.14(+1.67%)
Jul 04, 2002 8.502 8.538 8.405 8.538 19,655 +0.00(+0.00%)
Jul 03, 2002 8.502 8.538 8.405 8.538 19,655 +0.11(+1.27%)
Jul 02, 2002 8.547 8.618 8.431 8.431 29,090 -0.17(-1.97%)
Jul 01, 2002 8.538 8.654 8.458 8.600 28,529 +0.08(+0.94%)
Jun 28, 2002 8.342 8.529 8.209 8.520 59,866 +0.20(+2.35%)
Jun 27, 2002 8.111 8.378 8.111 8.324 61,663 +0.22(+2.75%)
Jun 26, 2002 8.057 8.218 7.986 8.102 77,725 -0.30(-3.60%)
Jun 25, 2002 8.369 8.458 8.324 8.405 78,062 +0.08(+0.96%)
Jun 21, 2002 8.511 8.511 8.289 8.324 69,413 -0.20(-2.40%)
Jun 20, 2002 8.859 8.859 8.529 8.529 46,051 -0.33(-3.72%)
Jun 19, 2002 8.903 8.903 8.787 8.859 10,670 -0.13(-1.49%)
Jun 18, 2002 8.912 9.161 8.903 8.992 23,699 +0.07(+0.80%)
Jun 17, 2002 8.957 9.117 8.921 8.921 72,334 -0.03(-0.30%)
Jun 14, 2002 9.037 9.072 8.876 8.948 26,282 -0.05(-0.59%)
Jun 12, 2002 9.117 9.117 8.965 9.001 46,500 -0.12(-1.27%)
Jun 11, 2002 9.010 9.215 8.957 9.117 42,793 +0.16(+1.79%)
Jun 10, 2002 8.903 9.037 8.903 8.957 47,174 -0.04(-0.40%)
Jun 07, 2002 8.992 9.037 8.903 8.992 46,388 -0.09(-0.98%)
Jun 06, 2002 9.304 9.304 9.081 9.081 66,718 -0.28(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.