Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.210 9.280 9.100 9.250 16,000 +0.03(+0.33%)
May 29, 2003 9.250 9.300 9.220 9.220 14,900 +0.01(+0.11%)
May 28, 2003 9.240 9.280 9.150 9.210 34,000 +0.07(+0.77%)
May 27, 2003 8.830 9.140 8.830 9.140 15,100 +0.22(+2.47%)
May 23, 2003 8.850 8.930 8.850 8.920 8,200 +0.10(+1.13%)
May 22, 2003 8.780 8.870 8.780 8.820 5,700 +0.12(+1.38%)
May 21, 2003 8.700 8.790 8.630 8.700 10,800 -0.06(-0.68%)
May 20, 2003 8.630 8.780 8.630 8.760 15,500 +0.06(+0.69%)
May 19, 2003 8.810 8.810 8.700 8.700 7,200 -0.16(-1.81%)
May 16, 2003 8.750 8.860 8.750 8.860 6,400 +0.01(+0.11%)
May 15, 2003 8.750 8.920 8.750 8.850 11,500 +0.05(+0.57%)
May 14, 2003 8.850 8.860 8.750 8.800 2,700 +0.02(+0.23%)
May 13, 2003 8.880 8.900 8.770 8.780 15,100 -0.08(-0.90%)
May 12, 2003 8.860 8.860 8.700 8.860 77,400 +0.09(+1.03%)
May 09, 2003 8.730 8.780 8.730 8.770 26,400 +0.06(+0.69%)
May 08, 2003 8.640 8.880 8.640 8.710 33,700 -0.23(-2.57%)
May 07, 2003 8.870 8.950 8.850 8.940 35,700 +0.10(+1.13%)
May 06, 2003 8.650 8.850 8.650 8.840 10,200 +0.21(+2.43%)
May 05, 2003 8.750 8.750 8.560 8.630 42,400 -0.10(-1.15%)
May 02, 2003 8.700 8.730 8.650 8.730 12,300 +0.03(+0.34%)
May 01, 2003 8.700 8.710 8.610 8.700 5,300 +0.03(+0.35%)
Apr 30, 2003 8.680 8.680 8.560 8.670 10,200 -0.01(-0.12%)
Apr 29, 2003 8.500 8.690 8.500 8.680 4,600 +0.25(+2.97%)
Apr 28, 2003 8.200 8.430 8.200 8.430 11,600 +0.13(+1.57%)
Apr 25, 2003 8.450 8.450 8.150 8.300 35,600 -0.25(-2.92%)
Apr 24, 2003 8.630 8.640 8.550 8.550 43,500 -0.08(-0.93%)
Apr 23, 2003 8.670 8.690 8.610 8.630 31,800 -0.06(-0.69%)
Apr 22, 2003 8.680 8.740 8.600 8.690 28,700 -0.07(-0.80%)
Apr 21, 2003 8.660 8.770 8.570 8.760 11,200 +0.20(+2.34%)
Apr 17, 2003 8.510 8.680 8.450 8.560 15,900 +0.06(+0.71%)
Apr 16, 2003 8.530 8.750 8.500 8.500 55,100 +0.02(+0.24%)
Apr 15, 2003 8.350 8.480 8.340 8.480 20,100 +0.08(+0.95%)
Apr 14, 2003 8.400 8.470 8.300 8.400 12,600 +0.05(+0.60%)
Apr 11, 2003 8.440 8.440 8.160 8.350 20,700 -0.09(-1.07%)
Apr 10, 2003 8.420 8.480 8.410 8.440 5,800 +0.04(+0.48%)
Apr 09, 2003 8.460 8.460 8.370 8.400 15,400 -0.04(-0.47%)
Apr 08, 2003 8.400 8.500 8.300 8.440 7,000 -0.01(-0.12%)
Apr 07, 2003 8.400 8.480 8.400 8.450 10,300 +0.15(+1.81%)
Apr 04, 2003 8.250 8.310 8.210 8.300 7,600 +0.11(+1.34%)
Apr 03, 2003 8.050 8.280 8.050 8.190 32,500 +0.09(+1.11%)
Apr 02, 2003 8.020 8.190 8.020 8.100 25,300 +0.08(+1.00%)
Apr 01, 2003 7.990 8.050 7.950 8.020 5,800 +0.13(+1.65%)
Mar 31, 2003 8.080 8.080 7.850 7.890 13,800 -0.21(-2.59%)
Mar 28, 2003 8.020 8.110 8.020 8.100 7,600 +0.04(+0.50%)
Mar 27, 2003 8.120 8.160 8.030 8.060 9,000 -0.06(-0.74%)
Mar 26, 2003 8.120 8.120 8.030 8.120 17,300 -0.07(-0.85%)
Mar 25, 2003 8.060 8.250 8.060 8.190 48,700 +0.14(+1.74%)
Mar 24, 2003 8.190 8.200 8.050 8.050 26,000 -0.24(-2.90%)
Mar 21, 2003 8.250 8.300 8.130 8.290 46,600 +0.09(+1.10%)
Mar 20, 2003 8.150 8.200 8.140 8.200 20,200 +0.05(+0.61%)
Mar 19, 2003 8.070 8.200 8.070 8.150 17,600 +0.06(+0.74%)
Mar 18, 2003 7.960 8.250 7.960 8.090 10,600 +0.05(+0.62%)
Mar 17, 2003 7.900 8.040 7.800 8.040 11,200 +0.03(+0.37%)
Mar 14, 2003 8.000 8.110 7.960 8.010 26,900 +0.04(+0.50%)
Mar 13, 2003 7.800 8.050 7.800 7.970 14,700 +0.15(+1.92%)
Mar 12, 2003 7.820 7.820 7.770 7.820 37,200 +0.08(+1.03%)
Mar 11, 2003 7.800 7.870 7.690 7.740 31,000 -0.06(-0.77%)
Mar 10, 2003 7.850 7.920 7.700 7.800 64,700 -0.15(-1.89%)
Mar 07, 2003 8.100 8.100 7.890 7.950 42,600 -0.17(-2.09%)
Mar 06, 2003 8.100 8.180 8.000 8.120 14,700 -0.08(-0.98%)
Mar 05, 2003 8.240 8.310 8.180 8.200 6,600 -0.04(-0.49%)
Mar 04, 2003 8.210 8.250 8.200 8.240 5,400 -0.02(-0.24%)
Mar 03, 2003 8.220 8.400 8.160 8.260 41,400 +0.10(+1.23%)
Feb 28, 2003 8.400 8.400 8.130 8.160 33,600 -0.24(-2.86%)
Feb 27, 2003 8.220 8.420 8.220 8.400 25,200 +0.28(+3.45%)
Feb 26, 2003 8.340 8.340 8.100 8.120 14,500 -0.23(-2.75%)
Feb 25, 2003 8.240 8.350 8.160 8.350 26,600 +0.07(+0.85%)
Feb 24, 2003 8.300 8.340 8.260 8.280 21,100 +0.01(+0.12%)
Feb 21, 2003 8.150 8.330 8.150 8.270 9,500 +0.02(+0.24%)
Feb 20, 2003 8.210 8.340 8.200 8.250 8,000 +0.04(+0.49%)
Feb 19, 2003 8.300 8.300 8.200 8.210 16,400 -0.01(-0.12%)
Feb 18, 2003 8.180 8.390 8.180 8.220 4,200 +0.17(+2.11%)
Feb 14, 2003 8.150 8.150 8.020 8.050 8,800 +0.04(+0.50%)
Feb 13, 2003 8.030 8.030 7.930 8.010 11,600 -0.12(-1.48%)
Feb 12, 2003 8.070 8.190 8.020 8.130 62,000 +0.00(+0.00%)
Feb 11, 2003 8.250 8.310 8.130 8.130 9,400 -0.07(-0.85%)
Feb 10, 2003 8.200 8.240 8.070 8.200 20,200 -0.02(-0.24%)
Feb 07, 2003 8.450 8.450 8.220 8.220 11,500 -0.23(-2.72%)
Feb 06, 2003 8.460 8.490 8.400 8.450 16,800 -0.05(-0.59%)
Feb 05, 2003 8.460 8.500 8.380 8.500 58,000 -0.01(-0.12%)
Feb 04, 2003 8.630 8.630 8.510 8.510 6,400 -0.18(-2.07%)
Feb 03, 2003 8.500 8.690 8.500 8.690 10,600 +0.14(+1.64%)
Jan 31, 2003 8.640 8.640 8.500 8.550 19,700 -0.04(-0.47%)
Jan 30, 2003 8.530 8.650 8.480 8.590 340,000 +0.02(+0.23%)
Jan 29, 2003 8.540 8.570 8.420 8.570 14,000 +0.10(+1.18%)
Jan 28, 2003 8.550 8.550 8.450 8.470 14,200 -0.03(-0.35%)
Jan 27, 2003 8.470 8.500 8.350 8.500 6,000 -0.05(-0.58%)
Jan 24, 2003 8.510 8.550 8.420 8.550 21,300 -0.02(-0.23%)
Jan 23, 2003 8.650 8.650 8.530 8.570 35,400 -0.05(-0.58%)
Jan 22, 2003 8.810 8.810 8.600 8.620 10,200 -0.12(-1.37%)
Jan 21, 2003 8.750 8.840 8.740 8.740 42,200 -0.11(-1.24%)
Jan 17, 2003 8.800 8.850 8.750 8.850 25,400 -0.05(-0.56%)
Jan 16, 2003 8.800 8.920 8.750 8.900 20,800 +0.09(+1.02%)
Jan 15, 2003 9.080 9.080 8.800 8.810 30,500 -0.22(-2.44%)
Jan 14, 2003 8.910 9.090 8.850 9.030 453,100 +0.16(+1.80%)
Jan 13, 2003 8.750 8.900 8.750 8.870 6,700 +0.12(+1.37%)
Jan 10, 2003 8.750 8.780 8.700 8.750 46,700 -0.04(-0.46%)
Jan 09, 2003 8.740 8.800 8.730 8.790 114,000 +0.09(+1.03%)
Jan 08, 2003 8.750 8.880 8.700 8.700 47,700 -0.05(-0.57%)
Jan 07, 2003 8.740 8.770 8.700 8.750 6,700 +0.02(+0.23%)
Jan 06, 2003 8.640 8.740 8.640 8.730 6,000 +0.09(+1.04%)
Jan 03, 2003 8.620 8.640 8.590 8.640 4,700 +0.04(+0.47%)
Jan 02, 2003 8.360 8.600 8.360 8.600 32,700 +0.26(+3.12%)
Dec 31, 2002 8.270 8.530 8.270 8.340 36,600 +0.08(+0.97%)
Dec 30, 2002 8.300 8.320 8.190 8.260 49,600 -0.14(-1.67%)
Dec 27, 2002 8.420 8.490 8.400 8.400 25,900 -0.07(-0.83%)
Dec 26, 2002 8.450 8.600 8.410 8.470 50,400 -0.04(-0.47%)
Dec 24, 2002 8.500 8.700 8.440 8.510 21,600 -0.03(-0.35%)
Dec 23, 2002 8.520 8.670 8.520 8.540 23,300 -0.05(-0.58%)
Dec 20, 2002 8.600 8.620 8.570 8.590 12,600 +0.09(+1.06%)
Dec 19, 2002 8.500 8.600 8.460 8.500 7,900 -0.07(-0.82%)
Dec 18, 2002 8.670 8.670 8.470 8.570 18,800 -0.08(-0.92%)
Dec 17, 2002 8.680 8.700 8.650 8.650 15,900 +0.03(+0.35%)
Dec 16, 2002 8.460 8.700 8.460 8.620 31,400 +0.10(+1.17%)
Dec 13, 2002 8.550 8.550 8.510 8.520 7,700 -0.06(-0.70%)
Dec 12, 2002 8.660 8.720 8.560 8.580 6,200 +0.02(+0.23%)
Dec 11, 2002 8.550 8.700 8.530 8.560 10,900 -0.04(-0.47%)
Dec 10, 2002 8.430 8.630 8.430 8.600 20,900 +0.03(+0.35%)
Dec 09, 2002 8.520 8.590 8.500 8.570 19,100 +0.01(+0.12%)
Dec 06, 2002 8.600 8.720 8.530 8.560 20,300 -0.08(-0.93%)
Dec 05, 2002 8.650 9.050 8.640 8.640 11,900 +0.01(+0.12%)
Dec 04, 2002 8.790 8.790 8.600 8.630 19,800 -0.19(-2.15%)
Dec 03, 2002 8.850 8.850 8.810 8.820 41,900 -0.02(-0.23%)
Dec 02, 2002 8.840 8.920 8.810 8.840 19,300 +0.06(+0.68%)
Nov 29, 2002 8.900 8.900 8.780 8.780 2,200 -0.08(-0.90%)
Nov 27, 2002 8.880 8.880 8.730 8.860 6,900 +0.02(+0.23%)
Nov 26, 2002 8.670 8.840 8.600 8.840 113,800 +0.15(+1.73%)
Nov 25, 2002 8.510 8.690 8.510 8.690 14,900 +0.05(+0.58%)
Nov 22, 2002 8.650 8.650 8.510 8.640 19,300 +0.07(+0.82%)
Nov 21, 2002 8.520 8.600 8.470 8.570 6,700 +0.04(+0.47%)
Nov 20, 2002 8.350 8.530 8.310 8.530 23,300 +0.13(+1.55%)
Nov 19, 2002 8.380 8.470 8.310 8.400 58,300 -0.01(-0.12%)
Nov 18, 2002 8.480 8.490 8.380 8.410 21,100 -0.06(-0.71%)
Nov 15, 2002 8.390 8.470 8.360 8.470 51,500 +0.18(+2.17%)
Nov 14, 2002 8.270 8.370 8.180 8.290 26,800 -0.03(-0.36%)
Nov 13, 2002 8.250 8.320 8.250 8.320 15,000 -0.03(-0.36%)
Nov 12, 2002 8.250 8.360 8.230 8.350 745,000 +0.04(+0.48%)
Nov 11, 2002 8.310 8.310 8.240 8.310 26,700 -0.03(-0.36%)
Nov 08, 2002 8.250 8.370 8.250 8.340 42,100 +0.14(+1.71%)
Nov 07, 2002 8.300 8.300 8.190 8.200 321,500 -0.10(-1.20%)
Nov 06, 2002 8.370 8.370 8.260 8.300 405,000 +0.03(+0.36%)
Nov 05, 2002 8.340 8.380 8.220 8.270 26,800 -0.13(-1.55%)
Nov 04, 2002 8.450 8.500 8.370 8.400 10,900 +0.19(+2.31%)
Nov 01, 2002 8.170 8.240 8.140 8.210 11,900 +0.09(+1.11%)
Oct 31, 2002 8.140 8.170 8.080 8.120 21,300 -0.06(-0.73%)
Oct 30, 2002 8.140 8.180 8.060 8.180 11,400 +0.03(+0.37%)
Oct 29, 2002 8.100 8.170 8.050 8.150 10,500 -0.05(-0.61%)
Oct 28, 2002 8.120 8.200 8.110 8.200 4,800 +0.11(+1.36%)
Oct 25, 2002 8.080 8.180 8.070 8.090 3,700 -0.07(-0.86%)
Oct 24, 2002 8.020 8.230 8.010 8.160 10,500 +0.06(+0.74%)
Oct 23, 2002 8.020 8.180 7.940 8.100 27,800 +0.15(+1.89%)
Oct 22, 2002 7.920 7.950 7.820 7.950 14,600 -0.19(-2.33%)
Oct 21, 2002 7.900 8.140 7.900 8.140 25,800 +0.16(+2.01%)
Oct 18, 2002 7.850 8.040 7.850 7.980 10,200 +0.15(+1.92%)
Oct 17, 2002 7.820 7.900 7.750 7.830 20,300 +0.08(+1.03%)
Oct 16, 2002 7.750 7.870 7.650 7.750 26,300 -0.10(-1.27%)
Oct 15, 2002 7.780 7.870 7.750 7.850 50,900 +0.17(+2.21%)
Oct 14, 2002 7.700 7.740 7.680 7.680 13,000 -0.06(-0.78%)
Oct 11, 2002 7.640 7.740 7.570 7.740 28,300 +0.10(+1.31%)
Oct 10, 2002 7.290 7.640 7.290 7.640 38,200 +0.28(+3.80%)
Oct 09, 2002 7.650 7.650 7.360 7.360 41,800 -0.36(-4.66%)
Oct 08, 2002 7.800 7.800 7.590 7.720 62,700 -0.05(-0.64%)
Oct 07, 2002 7.800 7.820 7.650 7.770 24,200 -0.08(-1.02%)
Oct 04, 2002 7.810 7.900 7.760 7.850 16,600 +0.15(+1.95%)
Oct 03, 2002 7.750 7.890 7.660 7.700 15,400 -0.14(-1.79%)
Oct 02, 2002 7.940 7.940 7.770 7.840 10,200 -0.06(-0.76%)
Oct 01, 2002 7.830 7.930 7.830 7.900 8,000 +0.08(+1.02%)
Sep 30, 2002 7.780 7.830 7.670 7.820 23,000 -0.01(-0.13%)
Sep 27, 2002 7.850 7.940 7.730 7.830 10,000 -0.07(-0.89%)
Sep 26, 2002 7.870 7.930 7.870 7.900 610,000 +0.00(+0.00%)
Sep 25, 2002 7.750 7.920 7.740 7.900 1,000,000 +0.15(+1.94%)
Sep 24, 2002 7.880 7.880 7.750 7.750 51,800 -0.16(-2.02%)
Sep 23, 2002 8.090 8.090 7.890 7.910 14,700 -0.28(-3.42%)
Sep 20, 2002 8.220 8.220 8.130 8.190 10,400 -0.06(-0.73%)
Sep 19, 2002 8.480 8.480 8.210 8.250 7,900 -0.30(-3.51%)
Sep 18, 2002 8.470 8.670 8.430 8.550 18,900 +0.05(+0.59%)
Sep 17, 2002 8.630 8.630 8.500 8.500 19,100 -0.03(-0.35%)
Sep 16, 2002 8.660 8.660 8.530 8.530 12,600 -0.09(-1.04%)
Sep 13, 2002 8.710 8.750 8.600 8.620 11,300 -0.18(-2.05%)
Sep 12, 2002 8.920 8.920 8.700 8.800 7,100 -0.17(-1.90%)
Sep 11, 2002 8.700 8.970 8.700 8.970 18,600 +0.27(+3.10%)
Sep 10, 2002 8.630 8.700 8.620 8.700 12,100 +0.00(+0.00%)
Sep 09, 2002 8.600 8.790 8.600 8.700 41,800 +0.00(+0.00%)
Sep 06, 2002 8.550 8.800 8.500 8.700 41,100 +0.06(+0.69%)
Sep 05, 2002 8.460 8.660 8.450 8.640 30,000 +0.08(+0.93%)
Sep 04, 2002 8.600 8.600 8.510 8.560 15,400 -0.14(-1.61%)
Sep 03, 2002 8.650 8.760 8.450 8.700 28,100 -0.05(-0.57%)
Aug 30, 2002 8.800 8.830 8.600 8.750 20,200 -0.03(-0.34%)
Aug 29, 2002 8.870 8.870 8.700 8.780 200,000 -0.12(-1.35%)
Aug 28, 2002 8.950 8.950 8.800 8.900 13,600 -0.10(-1.11%)
Aug 27, 2002 8.950 9.010 8.900 9.000 18,400 +0.01(+0.11%)
Aug 26, 2002 8.940 9.010 8.940 8.990 46,100 +0.05(+0.56%)
Aug 23, 2002 9.030 9.030 8.900 8.940 20,700 -0.10(-1.11%)
Aug 22, 2002 8.950 9.040 8.920 9.040 12,400 +0.01(+0.11%)
Aug 21, 2002 8.940 9.030 8.940 9.030 11,600 +0.09(+1.01%)
Aug 20, 2002 8.950 8.970 8.900 8.940 23,100 -0.01(-0.11%)
Aug 16, 2002 8.900 8.950 8.870 8.950 13,400 +0.10(+1.13%)
Aug 15, 2002 8.850 8.980 8.850 8.850 6,300 -0.07(-0.78%)
Aug 14, 2002 8.860 8.930 8.820 8.920 25,900 +0.01(+0.11%)
Aug 13, 2002 8.800 8.910 8.710 8.910 17,000 +0.06(+0.68%)
Aug 12, 2002 8.770 8.910 8.700 8.850 1,780,000 +0.10(+1.14%)
Aug 07, 2002 8.590 8.750 8.550 8.750 22,900 +0.26(+3.06%)
Aug 06, 2002 8.150 8.490 8.150 8.490 47,500 +0.09(+1.07%)
Aug 05, 2002 8.550 8.550 8.300 8.400 10,800 -0.35(-4.00%)
Aug 02, 2002 8.780 8.780 8.650 8.750 13,800 -0.08(-0.91%)
Aug 01, 2002 8.700 8.830 8.700 8.830 27,400 +0.12(+1.38%)
Jul 31, 2002 8.800 8.870 8.700 8.710 4,200 -0.17(-1.91%)
Jul 30, 2002 8.900 8.950 8.750 8.880 11,300 -0.02(-0.22%)
Jul 29, 2002 8.510 8.900 8.510 8.900 12,700 +0.35(+4.09%)
Jul 26, 2002 8.850 8.850 8.500 8.550 28,000 -0.30(-3.39%)
Jul 25, 2002 8.920 8.920 8.700 8.850 44,900 -0.20(-2.21%)
Jul 24, 2002 9.080 9.080 8.730 9.050 26,600 -0.06(-0.66%)
Jul 23, 2002 9.210 9.210 9.070 9.110 17,300 -0.10(-1.09%)
Jul 22, 2002 9.420 9.420 9.180 9.210 26,700 -0.22(-2.33%)
Jul 19, 2002 9.480 9.570 9.420 9.430 6,800 -0.29(-2.98%)
Jul 17, 2002 9.700 9.740 9.600 9.720 19,300 +0.02(+0.21%)
Jul 12, 2002 9.600 9.810 9.520 9.700 11,800 +0.15(+1.57%)
Jul 11, 2002 9.500 9.550 9.400 9.550 18,600 -0.10(-1.04%)
Jul 10, 2002 9.720 9.770 9.630 9.650 16,800 -0.07(-0.72%)
Jul 09, 2002 9.710 9.850 9.650 9.720 51,900 +0.01(+0.10%)
Jul 08, 2002 9.750 9.840 9.690 9.710 33,800 -0.04(-0.41%)
Jul 05, 2002 9.690 9.800 9.690 9.750 50,200 +0.16(+1.67%)
Jul 04, 2002 9.550 9.590 9.440 9.590 17,500 +0.00(+0.00%)
Jul 03, 2002 9.550 9.590 9.440 9.590 17,500 +0.12(+1.27%)
Jul 02, 2002 9.600 9.680 9.470 9.470 25,900 -0.19(-1.97%)
Jul 01, 2002 9.590 9.720 9.500 9.660 25,400 +0.09(+0.94%)
Jun 28, 2002 9.370 9.580 9.220 9.570 53,300 +0.22(+2.35%)
Jun 27, 2002 9.110 9.410 9.110 9.350 54,900 +0.25(+2.75%)
Jun 26, 2002 9.050 9.230 8.970 9.100 69,200 -0.34(-3.60%)
Jun 25, 2002 9.400 9.500 9.350 9.440 69,500 +0.09(+0.96%)
Jun 21, 2002 9.560 9.560 9.310 9.350 61,800 -0.23(-2.40%)
Jun 20, 2002 9.950 9.950 9.580 9.580 41,000 -0.37(-3.72%)
Jun 19, 2002 10.00 10.00 9.870 9.950 9,500 -0.15(-1.49%)
Jun 18, 2002 10.01 10.29 10.00 10.10 21,100 +0.08(+0.80%)
Jun 17, 2002 10.06 10.24 10.02 10.02 64,400 -0.03(-0.30%)
Jun 14, 2002 10.15 10.19 9.970 10.05 23,400 -0.06(-0.59%)
Jun 12, 2002 10.24 10.24 10.07 10.11 41,400 -0.13(-1.27%)
Jun 11, 2002 10.12 10.35 10.06 10.24 38,100 +0.18(+1.79%)
Jun 10, 2002 10.00 10.15 10.00 10.06 42,000 -0.04(-0.40%)
Jun 07, 2002 10.10 10.15 10.00 10.10 41,300 -0.10(-0.98%)
Jun 06, 2002 10.45 10.45 10.20 10.20 59,400 -0.31(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.