Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 15.42 15.51 15.41 15.46 16,158 +0.16(+1.07%)
May 23, 2011 15.36 15.40 15.20 15.30 32,883 -0.33(-2.11%)
May 20, 2011 15.62 15.68 15.54 15.63 11,166 -0.12(-0.76%)
May 19, 2011 15.81 15.83 15.69 15.75 12,012 -0.10(-0.63%)
May 18, 2011 15.62 15.95 15.62 15.85 23,537 +0.19(+1.21%)
May 17, 2011 15.58 15.66 15.45 15.66 21,218 +0.08(+0.51%)
May 16, 2011 15.55 15.72 15.55 15.58 19,384 -0.06(-0.38%)
May 13, 2011 15.83 15.83 15.54 15.64 47,416 -0.23(-1.45%)
May 12, 2011 15.85 15.87 15.61 15.87 10,340 +0.05(+0.32%)
May 11, 2011 16.11 16.11 15.79 15.82 55,996 -0.29(-1.80%)
May 10, 2011 16.11 16.13 16.02 16.11 11,779 +0.16(+1.00%)
May 09, 2011 15.92 15.97 15.83 15.95 24,954 +0.09(+0.57%)
May 06, 2011 15.85 16.18 15.80 15.86 50,670 +0.17(+1.08%)
May 05, 2011 15.83 15.85 15.66 15.69 10,494 -0.23(-1.44%)
May 04, 2011 16.17 16.17 15.86 15.92 77,014 -0.19(-1.18%)
May 03, 2011 16.22 16.22 16.02 16.11 116,577 -0.24(-1.47%)
May 02, 2011 16.38 16.38 16.32 16.35 23,931 -0.06(-0.37%)
Apr 29, 2011 16.25 16.44 16.22 16.41 23,298 +0.16(+0.98%)
Apr 28, 2011 16.31 16.31 16.14 16.25 24,592 -0.12(-0.73%)
Apr 27, 2011 16.15 16.38 16.12 16.37 58,033 +0.11(+0.69%)
Apr 26, 2011 16.20 16.30 16.11 16.26 18,578 +0.07(+0.42%)
Apr 25, 2011 16.19 16.22 16.13 16.19 24,857 -0.07(-0.43%)
Apr 21, 2011 16.20 16.29 16.19 16.26 12,512 +0.09(+0.56%)
Apr 20, 2011 15.94 16.17 15.94 16.17 35,169 +0.42(+2.67%)
Apr 19, 2011 15.56 15.75 15.56 15.75 5,565 +0.21(+1.35%)
Apr 18, 2011 15.74 15.74 15.49 15.54 26,573 -0.38(-2.39%)
Apr 15, 2011 15.98 16.00 15.87 15.92 6,514 -0.03(-0.19%)
Apr 14, 2011 15.71 15.95 15.71 15.95 8,599 +0.06(+0.39%)
Apr 13, 2011 15.86 15.97 15.82 15.89 8,638 +0.12(+0.74%)
Apr 12, 2011 15.94 15.94 15.77 15.77 19,709 -0.32(-1.98%)
Apr 11, 2011 16.18 16.24 16.03 16.09 31,118 -0.14(-0.86%)
Apr 08, 2011 16.29 16.32 16.22 16.23 28,101 -0.02(-0.12%)
Apr 07, 2011 16.38 16.43 16.25 16.25 63,996 -0.11(-0.67%)
Apr 06, 2011 16.29 16.40 16.29 16.36 18,427 +0.12(+0.74%)
Apr 05, 2011 16.23 16.35 16.21 16.24 35,779 -0.08(-0.49%)
Apr 04, 2011 16.24 16.32 16.20 16.32 20,850 +0.12(+0.74%)
Apr 01, 2011 16.06 16.24 16.06 16.20 26,271 +0.25(+1.56%)
Mar 31, 2011 15.93 16.00 15.93 15.95 32,029 +0.07(+0.45%)
Mar 30, 2011 15.70 15.92 15.70 15.88 22,513 +0.20(+1.28%)
Mar 29, 2011 15.39 15.68 15.39 15.68 26,502 +0.18(+1.16%)
Mar 28, 2011 15.64 15.64 15.47 15.50 34,150 -0.04(-0.26%)
Mar 25, 2011 15.49 15.56 15.49 15.54 8,422 +0.03(+0.19%)
Mar 24, 2011 15.40 15.55 15.40 15.51 24,589 +0.16(+1.04%)
Mar 23, 2011 15.19 15.39 15.15 15.35 19,637 +0.17(+1.12%)
Mar 22, 2011 15.06 15.20 15.06 15.18 7,479 +0.04(+0.26%)
Mar 21, 2011 15.18 15.22 15.13 15.14 23,976 +0.23(+1.54%)
Mar 18, 2011 14.96 15.00 14.88 14.91 44,160 +0.10(+0.68%)
Mar 17, 2011 14.95 14.95 14.78 14.81 51,462 +0.12(+0.82%)
Mar 16, 2011 14.84 15.09 14.62 14.69 58,164 -0.31(-2.07%)
Mar 15, 2011 14.87 15.05 14.87 15.00 32,335 -0.25(-1.64%)
Mar 14, 2011 15.10 15.25 15.10 15.25 43,397 +0.06(+0.39%)
Mar 11, 2011 15.00 15.19 14.92 15.19 22,861 +0.18(+1.20%)
Mar 10, 2011 15.19 15.19 14.95 15.01 38,746 -0.34(-2.21%)
Mar 09, 2011 15.25 15.36 15.25 15.35 19,298 +0.00(+0.00%)
Mar 08, 2011 15.29 15.42 15.21 15.35 27,956 +0.16(+1.05%)
Mar 07, 2011 15.44 15.44 15.12 15.19 21,209 -0.26(-1.68%)
Mar 04, 2011 15.35 15.48 15.34 15.45 42,957 +0.07(+0.46%)
Mar 03, 2011 15.23 15.40 15.23 15.38 35,384 +0.26(+1.72%)
Mar 02, 2011 14.99 15.12 14.97 15.12 109,287 +0.15(+1.00%)
Mar 01, 2011 15.10 15.15 14.96 14.97 45,075 -0.13(-0.86%)
Feb 28, 2011 14.96 15.12 14.96 15.10 20,645 +0.17(+1.14%)
Feb 25, 2011 14.93 14.98 14.88 14.93 26,748 +0.14(+0.95%)
Feb 24, 2011 14.73 14.82 14.66 14.79 50,539 -0.02(-0.14%)
Feb 23, 2011 14.71 14.86 14.70 14.81 59,193 -0.01(-0.07%)
Feb 22, 2011 15.08 15.09 14.80 14.82 61,697 -0.48(-3.14%)
Feb 18, 2011 15.26 15.37 15.25 15.30 46,833 +0.06(+0.39%)
Feb 17, 2011 15.21 15.30 15.15 15.24 44,892 -0.01(-0.07%)
Feb 16, 2011 15.06 15.25 15.06 15.25 20,121 +0.17(+1.13%)
Feb 15, 2011 14.96 15.12 14.96 15.08 30,100 +0.02(+0.13%)
Feb 14, 2011 15.08 15.19 15.02 15.06 63,794 -0.08(-0.53%)
Feb 11, 2011 14.88 15.14 14.88 15.14 24,373 +0.17(+1.14%)
Feb 10, 2011 15.04 15.06 14.91 14.97 36,783 -0.19(-1.25%)
Feb 09, 2011 15.36 15.36 15.12 15.16 32,028 -0.32(-2.07%)
Feb 08, 2011 15.42 15.52 15.40 15.48 25,106 -0.01(-0.08%)
Feb 07, 2011 15.53 15.60 15.41 15.49 21,067 -0.09(-0.56%)
Feb 04, 2011 15.49 15.61 15.40 15.58 21,951 +0.02(+0.13%)
Feb 03, 2011 15.63 15.67 15.50 15.56 20,437 +0.00(+0.00%)
Feb 02, 2011 15.60 15.65 15.55 15.56 40,634 -0.04(-0.26%)
Feb 01, 2011 15.35 15.64 15.35 15.60 65,935 +0.25(+1.63%)
Jan 31, 2011 15.22 15.39 15.22 15.35 24,640 +0.10(+0.66%)
Jan 28, 2011 15.74 15.75 15.20 15.25 77,435 -0.55(-3.47%)
Jan 27, 2011 15.84 15.84 15.67 15.80 27,273 +0.05(+0.31%)
Jan 26, 2011 15.78 15.84 15.72 15.75 27,774 +0.05(+0.32%)
Jan 25, 2011 15.67 15.70 15.55 15.70 40,451 +0.00(+0.00%)
Jan 24, 2011 15.80 15.80 15.50 15.70 26,384 +0.01(+0.06%)
Jan 21, 2011 15.72 15.83 15.68 15.69 36,089 +0.00(+0.00%)
Jan 20, 2011 15.94 15.94 15.60 15.69 51,940 -0.31(-1.94%)
Jan 19, 2011 16.08 16.14 15.88 16.00 14,926 -0.14(-0.87%)
Jan 18, 2011 16.21 16.21 16.04 16.14 22,177 +0.03(+0.19%)
Jan 14, 2011 16.14 16.16 16.03 16.11 53,980 -0.07(-0.43%)
Jan 13, 2011 16.24 16.24 16.09 16.18 35,408 -0.04(-0.25%)
Jan 12, 2011 16.15 16.29 16.15 16.22 101,504 +0.20(+1.25%)
Jan 11, 2011 16.06 16.14 16.00 16.02 31,910 +0.01(+0.06%)
Jan 10, 2011 16.12 16.12 15.94 16.01 38,716 -0.14(-0.87%)
Jan 07, 2011 16.43 16.43 16.05 16.15 68,591 -0.17(-1.04%)
Jan 06, 2011 16.45 16.45 16.27 16.32 40,042 -0.15(-0.91%)
Jan 05, 2011 16.54 16.54 16.42 16.47 43,203 -0.10(-0.63%)
Jan 04, 2011 16.80 16.80 16.50 16.57 110,162 -0.06(-0.34%)
Jan 03, 2011 16.50 16.72 16.49 16.63 57,669 +0.27(+1.65%)
Dec 31, 2010 16.15 16.36 16.15 16.36 32,632 +0.30(+1.87%)
Dec 30, 2010 15.99 16.06 15.92 16.06 58,922 +0.15(+0.94%)
Dec 29, 2010 15.87 15.91 15.80 15.91 44,096 +0.15(+0.95%)
Dec 28, 2010 15.81 15.84 15.76 15.76 34,408 -0.03(-0.19%)
Dec 27, 2010 15.75 15.84 15.75 15.79 63,571 -0.11(-0.69%)
Dec 23, 2010 15.73 15.94 15.73 15.90 22,367 +0.07(+0.44%)
Dec 22, 2010 15.87 15.89 15.75 15.83 19,164 +0.08(+0.51%)
Dec 21, 2010 15.63 15.86 15.63 15.75 39,088 +0.02(+0.13%)
Dec 20, 2010 15.90 15.98 15.53 15.73 58,543 -0.08(-0.51%)
Dec 17, 2010 15.80 15.82 15.66 15.81 32,887 -0.02(-0.13%)
Dec 16, 2010 15.92 15.92 15.74 15.83 14,189 -0.00(-0.01%)
Dec 15, 2010 16.00 16.00 15.75 15.83 14,303 -0.18(-1.12%)
Dec 14, 2010 15.70 16.06 15.70 16.01 108,206 -0.01(-0.05%)
Dec 13, 2010 16.01 16.08 15.96 16.02 21,357 +0.01(+0.06%)
Dec 10, 2010 15.98 16.01 15.87 16.01 37,148 +0.00(+0.00%)
Dec 09, 2010 16.17 16.18 15.91 16.01 18,149 -0.09(-0.56%)
Dec 08, 2010 16.09 16.18 16.01 16.10 41,087 -0.09(-0.56%)
Dec 07, 2010 16.22 16.34 16.17 16.19 87,167 -0.04(-0.25%)
Dec 06, 2010 16.40 16.52 16.21 16.23 43,446 -0.19(-1.16%)
Dec 03, 2010 16.03 16.42 16.03 16.42 25,462 +0.11(+0.67%)
Dec 02, 2010 16.20 16.31 16.13 16.31 66,395 +0.19(+1.18%)
Dec 01, 2010 16.00 16.18 16.00 16.12 21,305 +0.22(+1.38%)
Nov 30, 2010 15.62 15.90 15.60 15.90 37,444 +0.16(+1.02%)
Nov 29, 2010 15.80 15.81 15.68 15.74 39,200 -0.06(-0.38%)
Nov 26, 2010 15.80 15.86 15.68 15.80 12,210 -0.23(-1.43%)
Nov 24, 2010 15.89 16.03 16.03 16.03 54,086 +0.24(+1.52%)
Nov 23, 2010 16.09 16.20 15.74 15.79 61,306 -0.47(-2.89%)
Nov 22, 2010 16.54 16.54 16.15 16.26 21,543 -0.19(-1.16%)
Nov 19, 2010 16.26 16.45 16.20 16.45 21,252 +0.05(+0.30%)
Nov 18, 2010 16.26 16.42 16.26 16.40 21,743 +0.39(+2.44%)
Nov 17, 2010 16.01 16.09 15.84 16.01 26,918 +0.18(+1.12%)
Nov 16, 2010 16.30 16.30 15.83 15.83 21,949 -0.56(-3.40%)
Nov 15, 2010 16.35 16.49 16.35 16.39 8,637 +0.04(+0.24%)
Nov 12, 2010 16.76 16.79 16.30 16.35 51,917 -0.51(-3.02%)
Nov 11, 2010 16.89 17.03 16.86 16.86 122,605 -0.15(-0.88%)
Nov 10, 2010 17.02 17.11 16.85 17.01 57,292 +0.01(+0.06%)
Nov 09, 2010 17.13 17.22 16.90 17.00 46,963 -0.17(-0.99%)
Nov 08, 2010 17.35 17.35 17.06 17.17 64,932 -0.13(-0.75%)
Nov 05, 2010 17.16 17.44 17.07 17.30 61,379 +0.24(+1.41%)
Nov 04, 2010 16.64 17.31 16.63 17.06 84,277 +0.44(+2.64%)
Nov 03, 2010 16.54 16.65 16.28 16.62 8,902 +0.13(+0.76%)
Nov 02, 2010 16.46 16.58 16.42 16.50 23,612 +0.13(+0.77%)
Nov 01, 2010 16.32 16.41 16.31 16.37 12,613 +0.19(+1.17%)
Oct 29, 2010 16.05 16.19 16.05 16.18 17,640 +0.05(+0.31%)
Oct 28, 2010 16.23 16.23 16.07 16.13 28,374 +0.04(+0.25%)
Oct 27, 2010 16.10 16.21 15.97 16.09 48,690 -0.14(-0.86%)
Oct 25, 2010 16.16 16.32 16.16 16.23 28,201 +0.24(+1.50%)
Oct 22, 2010 16.06 16.08 15.94 15.99 21,656 +0.10(+0.63%)
Oct 21, 2010 16.09 16.14 15.83 15.89 37,634 -0.05(-0.31%)
Oct 20, 2010 15.80 16.04 15.80 15.94 13,423 +0.24(+1.53%)
Oct 19, 2010 15.78 15.93 15.60 15.70 37,653 -0.35(-2.18%)
Oct 18, 2010 16.00 16.14 15.91 16.05 18,673 +0.01(+0.06%)
Oct 15, 2010 16.01 16.12 15.92 16.04 13,372 -0.05(-0.31%)
Oct 14, 2010 16.16 16.17 15.99 16.09 15,539 -0.01(-0.06%)
Oct 13, 2010 15.92 16.14 15.92 16.10 27,284 +0.24(+1.51%)
Oct 12, 2010 15.89 16.02 15.81 15.86 81,239 -0.11(-0.69%)
Oct 11, 2010 15.91 16.17 15.90 15.97 57,689 +0.02(+0.14%)
Oct 08, 2010 15.95 15.96 15.69 15.95 9,540 +0.17(+1.06%)
Oct 07, 2010 15.88 15.88 15.70 15.78 37,923 -0.14(-0.87%)
Oct 06, 2010 15.89 15.98 15.85 15.92 29,200 -0.05(-0.31%)
Oct 05, 2010 15.65 15.97 15.65 15.97 20,738 +0.30(+1.91%)
Oct 04, 2010 15.71 15.75 15.59 15.67 37,120 -0.04(-0.25%)
Oct 01, 2010 15.71 15.75 15.51 15.71 31,702 +0.20(+1.29%)
Sep 30, 2010 15.47 15.52 15.40 15.51 51,285 +0.09(+0.58%)
Sep 29, 2010 15.33 15.42 15.20 15.42 14,333 +0.14(+0.92%)
Sep 28, 2010 15.22 15.32 15.10 15.28 39,472 -0.01(-0.07%)
Sep 27, 2010 15.29 15.36 15.20 15.29 23,639 -0.02(-0.13%)
Sep 24, 2010 15.14 15.31 15.14 15.31 16,458 +0.30(+2.00%)
Sep 23, 2010 15.03 15.23 14.97 15.01 26,755 -0.01(-0.07%)
Sep 22, 2010 14.98 15.11 14.91 15.02 21,404 +0.02(+0.13%)
Sep 21, 2010 14.93 15.11 14.93 15.00 60,462 +0.02(+0.13%)
Sep 20, 2010 14.82 14.98 14.80 14.98 47,225 +0.22(+1.49%)
Sep 17, 2010 14.76 14.80 14.69 14.76 86,586 -0.13(-0.87%)
Sep 15, 2010 14.81 14.94 14.77 14.89 18,568 +0.05(+0.34%)
Sep 14, 2010 14.77 14.92 14.75 14.84 62,744 +0.09(+0.61%)
Sep 13, 2010 14.59 14.79 14.42 14.75 37,754 +0.29(+2.01%)
Sep 10, 2010 14.48 14.55 14.45 14.46 32,590 -0.02(-0.14%)
Sep 09, 2010 14.51 14.54 14.43 14.48 39,900 +0.03(+0.21%)
Sep 08, 2010 14.39 14.50 14.39 14.45 38,887 +0.12(+0.84%)
Sep 07, 2010 14.51 14.51 14.30 14.33 33,758 -0.10(-0.69%)
Sep 03, 2010 14.29 14.57 14.29 14.43 138,021 +0.11(+0.77%)
Sep 02, 2010 14.21 14.32 14.13 14.32 31,272 +0.19(+1.34%)
Sep 01, 2010 13.88 14.20 13.85 14.13 26,862 +0.46(+3.37%)
Aug 31, 2010 13.63 13.82 13.63 13.67 9,220 -0.07(-0.51%)
Aug 30, 2010 13.92 13.92 13.71 13.74 14,996 -0.14(-1.01%)
Aug 27, 2010 13.88 13.92 13.66 13.88 13,831 +0.22(+1.61%)
Aug 26, 2010 13.75 13.84 13.57 13.66 33,835 -0.06(-0.44%)
Aug 25, 2010 13.64 13.74 13.51 13.72 26,226 -0.03(-0.22%)
Aug 24, 2010 13.82 13.90 13.70 13.75 54,646 -0.24(-1.72%)
Aug 23, 2010 13.95 14.14 13.95 13.99 53,106 -0.07(-0.50%)
Aug 20, 2010 13.91 14.06 13.86 14.06 50,205 +0.08(+0.57%)
Aug 19, 2010 14.12 14.16 13.98 13.98 13,700 -0.15(-1.06%)
Aug 18, 2010 14.01 14.16 14.01 14.13 4,650 -0.01(-0.10%)
Aug 17, 2010 14.07 14.18 14.02 14.14 10,148 +0.22(+1.56%)
Aug 16, 2010 13.63 13.94 13.63 13.93 26,078 +0.11(+0.77%)
Aug 13, 2010 13.82 13.83 13.76 13.82 16,720 +0.05(+0.36%)
Aug 12, 2010 13.50 13.77 13.50 13.77 21,408 +0.07(+0.51%)
Aug 11, 2010 13.97 13.97 13.70 13.70 26,574 -0.55(-3.86%)
Aug 10, 2010 14.20 14.29 14.10 14.25 15,919 -0.11(-0.77%)
Aug 09, 2010 14.31 14.37 14.29 14.36 28,230 +0.08(+0.56%)
Aug 06, 2010 14.28 14.28 14.15 14.28 11,231 +0.00(+0.00%)
Aug 05, 2010 14.28 14.28 14.19 14.28 18,699 -0.04(-0.28%)
Aug 04, 2010 14.27 14.33 14.20 14.32 15,489 +0.03(+0.21%)
Aug 03, 2010 14.36 14.36 14.27 14.29 37,974 -0.01(-0.07%)
Aug 02, 2010 14.08 14.41 14.08 14.30 31,992 +0.31(+2.22%)
Jul 30, 2010 13.99 14.00 13.74 13.99 24,968 +0.10(+0.72%)
Jul 29, 2010 13.82 14.00 13.77 13.89 36,066 +0.06(+0.43%)
Jul 28, 2010 13.88 14.00 13.83 13.83 14,224 -0.11(-0.79%)
Jul 27, 2010 14.12 14.12 13.89 13.94 6,925 -0.04(-0.29%)
Jul 26, 2010 13.90 14.00 13.87 13.98 54,093 +0.12(+0.87%)
Jul 23, 2010 13.69 13.86 13.69 13.86 19,559 +0.10(+0.73%)
Jul 22, 2010 13.53 13.80 13.53 13.76 25,104 +0.36(+2.69%)
Jul 21, 2010 13.53 13.67 13.40 13.40 35,997 -0.15(-1.11%)
Jul 20, 2010 13.16 13.55 13.15 13.55 28,515 +0.25(+1.88%)
Jul 19, 2010 13.29 13.36 13.16 13.30 19,805 +0.11(+0.83%)
Jul 16, 2010 13.19 13.41 13.12 13.19 37,193 -0.31(-2.30%)
Jul 15, 2010 13.50 13.50 13.37 13.50 12,885 -0.09(-0.66%)
Jul 14, 2010 13.54 13.59 13.49 13.59 14,461 -0.02(-0.15%)
Jul 13, 2010 13.38 13.62 13.38 13.61 36,674 +0.21(+1.57%)
Jul 12, 2010 13.50 13.50 13.37 13.40 6,507 -0.07(-0.52%)
Jul 09, 2010 13.47 13.47 13.26 13.47 5,084 +0.19(+1.43%)
Jul 08, 2010 13.25 13.29 13.17 13.28 13,487 +0.07(+0.53%)
Jul 07, 2010 13.02 13.22 13.02 13.21 19,247 +0.19(+1.46%)
Jul 06, 2010 13.00 13.16 12.96 13.02 18,617 +0.22(+1.72%)
Jul 02, 2010 12.80 12.80 12.61 12.80 24,291 +0.11(+0.87%)
Jul 01, 2010 12.80 12.80 12.41 12.69 19,822 -0.01(-0.08%)
Jun 30, 2010 12.80 12.87 12.70 12.70 25,150 -0.02(-0.16%)
Jun 29, 2010 12.90 12.90 12.68 12.72 48,418 -0.35(-2.68%)
Jun 25, 2010 13.07 13.13 13.01 13.07 11,585 -0.03(-0.23%)
Jun 24, 2010 13.30 13.30 13.05 13.10 40,790 -0.07(-0.53%)
Jun 23, 2010 13.15 13.30 13.15 13.17 15,237 -0.08(-0.60%)
Jun 22, 2010 13.64 13.64 13.25 13.25 36,124 -0.18(-1.35%)
Jun 21, 2010 13.45 13.78 13.43 13.43 53,363 +0.11(+0.83%)
Jun 18, 2010 13.32 13.45 13.32 13.32 20,994 -0.00(-0.01%)
Jun 17, 2010 13.36 13.37 13.29 13.32 13,027 -0.08(-0.59%)
Jun 16, 2010 13.28 13.49 13.26 13.40 12,865 +0.05(+0.37%)
Jun 15, 2010 13.28 13.37 13.15 13.35 17,831 +0.27(+2.06%)
Jun 14, 2010 13.01 13.27 13.01 13.08 16,321 +0.08(+0.62%)
Jun 11, 2010 12.69 13.00 12.69 13.00 5,100 +0.06(+0.50%)
Jun 10, 2010 12.69 12.94 12.69 12.94 17,667 +0.40(+3.15%)
Jun 09, 2010 12.61 12.77 12.54 12.54 39,558 +0.06(+0.48%)
Jun 08, 2010 12.35 12.49 12.33 12.48 28,136 +0.17(+1.38%)
Jun 07, 2010 12.50 12.58 12.31 12.31 29,532 -0.20(-1.60%)
Jun 04, 2010 12.51 12.73 12.45 12.51 31,765 -0.39(-2.99%)
Jun 03, 2010 13.00 13.00 12.72 12.90 24,431 -0.04(-0.34%)
Jun 02, 2010 12.60 12.94 12.60 12.94 11,723 +0.36(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.