Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Fund, Inc. (NY: MSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.91 12.03 11.91 12.03 5,001 +0.02(+0.15%)
May 27, 2016 11.98 12.02 12.02 12.02 2,735 +0.01(+0.08%)
May 26, 2016 11.92 12.02 11.92 12.01 4,875 +0.09(+0.77%)
May 25, 2016 11.76 11.92 11.76 11.92 10,362 +0.15(+1.24%)
May 24, 2016 11.75 11.77 11.71 11.77 11,857 +0.12(+1.02%)
May 23, 2016 11.59 11.65 11.56 11.65 16,503 +0.08(+0.71%)
May 20, 2016 11.63 11.63 11.57 11.57 16,297 +0.00(+0.00%)
May 19, 2016 11.54 11.57 11.47 11.57 17,277 -0.01(-0.08%)
May 18, 2016 11.68 11.71 11.58 11.58 7,487 -0.16(-1.32%)
May 17, 2016 11.70 11.79 11.70 11.73 57,952 -0.02(-0.16%)
May 16, 2016 11.68 11.79 11.68 11.75 6,387 +0.15(+1.26%)
May 13, 2016 11.71 11.76 11.60 11.60 6,379 -0.19(-1.63%)
May 12, 2016 11.92 11.92 11.80 11.80 4,082 -0.06(-0.54%)
May 11, 2016 11.86 11.94 11.86 11.86 34,140 +0.00(+0.00%)
May 10, 2016 11.67 11.86 11.66 11.86 16,628 +0.26(+2.20%)
May 09, 2016 11.69 11.70 11.60 11.60 13,385 -0.04(-0.31%)
May 06, 2016 11.75 11.78 11.61 11.64 23,357 -0.06(-0.55%)
May 05, 2016 11.79 11.81 11.70 11.71 9,735 -0.05(-0.47%)
May 04, 2016 11.83 11.83 11.74 11.76 1,381 -0.07(-0.62%)
May 03, 2016 12.02 12.03 11.82 11.83 10,014 -0.29(-2.41%)
May 02, 2016 12.15 12.15 12.11 12.13 2,595 -0.01(-0.07%)
Apr 29, 2016 12.22 12.22 12.07 12.13 7,569 -0.03(-0.23%)
Apr 28, 2016 12.22 12.27 12.16 12.16 1,951 -0.11(-0.89%)
Apr 27, 2016 12.21 12.31 12.20 12.27 14,737 +0.07(+0.60%)
Apr 26, 2016 12.19 12.20 12.16 12.20 2,062 +0.10(+0.83%)
Apr 25, 2016 12.03 12.12 12.03 12.10 14,693 -0.05(-0.38%)
Apr 22, 2016 12.19 12.19 12.14 12.14 2,680 +0.00(+0.00%)
Apr 21, 2016 12.22 12.26 12.14 12.14 5,948 -0.14(-1.12%)
Apr 20, 2016 12.31 12.33 12.26 12.28 21,508 -0.10(-0.81%)
Apr 19, 2016 12.27 12.43 12.27 12.38 3,900 +0.16(+1.35%)
Apr 18, 2016 12.06 12.29 12.06 12.22 26,414 -0.02(-0.15%)
Apr 15, 2016 12.27 12.27 12.23 12.23 3,622 -0.04(-0.30%)
Apr 14, 2016 12.24 12.29 12.24 12.27 4,870 +0.00(+0.00%)
Apr 13, 2016 12.29 12.29 12.19 12.27 6,576 +0.16(+1.28%)
Apr 12, 2016 11.99 12.12 11.90 12.12 32,962 +0.14(+1.14%)
Apr 11, 2016 11.97 12.00 11.96 11.98 13,569 +0.17(+1.40%)
Apr 08, 2016 11.85 11.93 11.79 11.81 16,421 +0.14(+1.17%)
Apr 07, 2016 11.80 11.80 11.67 11.68 36,333 -0.16(-1.38%)
Apr 06, 2016 11.78 11.84 11.71 11.84 4,226 +0.09(+0.77%)
Apr 05, 2016 11.76 11.81 11.75 11.75 20,236 -0.21(-1.76%)
Apr 04, 2016 11.91 12.02 11.91 11.96 31,269 -0.07(-0.61%)
Apr 01, 2016 11.87 12.03 11.68 12.03 24,920 -0.02(-0.15%)
Mar 31, 2016 12.11 12.14 12.05 12.05 4,642 -0.05(-0.45%)
Mar 30, 2016 12.02 12.13 12.02 12.11 13,866 +0.21(+1.77%)
Mar 29, 2016 11.71 11.90 11.71 11.90 5,918 +0.12(+1.01%)
Mar 28, 2016 11.59 11.81 11.59 11.78 28,181 +0.04(+0.31%)
Mar 24, 2016 11.71 11.74 11.74 11.74 4,158 -0.08(-0.70%)
Mar 23, 2016 11.93 11.93 11.77 11.82 33,582 -0.21(-1.75%)
Mar 22, 2016 11.97 12.07 11.96 12.03 5,330 +0.01(+0.08%)
Mar 21, 2016 12.06 12.06 11.99 12.02 1,345 +0.06(+0.54%)
Mar 18, 2016 11.96 12.02 11.95 11.96 10,680 +0.06(+0.54%)
Mar 17, 2016 11.76 11.99 11.76 11.90 56,621 +0.18(+1.49%)
Mar 16, 2016 11.49 11.72 11.47 11.72 9,811 +0.25(+2.22%)
Mar 15, 2016 11.61 11.61 11.47 11.47 12,475 -0.22(-1.85%)
Mar 14, 2016 11.71 11.71 11.68 11.68 3,586 -0.01(-0.12%)
Mar 11, 2016 11.65 11.71 11.62 11.70 4,166 +0.19(+1.69%)
Mar 10, 2016 11.57 11.57 11.37 11.50 6,134 +0.08(+0.72%)
Mar 09, 2016 11.47 11.48 11.42 11.42 3,589 +0.02(+0.16%)
Mar 08, 2016 11.59 11.59 11.40 11.40 21,945 -0.21(-1.81%)
Mar 07, 2016 11.72 11.72 11.56 11.61 28,215 -0.06(-0.55%)
Mar 04, 2016 11.51 11.70 11.45 11.68 17,023 +0.28(+2.49%)
Mar 03, 2016 11.28 11.41 11.28 11.39 9,423 +0.09(+0.81%)
Mar 02, 2016 11.13 11.32 11.12 11.30 18,017 +0.20(+1.81%)
Mar 01, 2016 10.87 11.14 10.87 11.10 15,067 +0.38(+3.58%)
Feb 29, 2016 10.64 10.83 10.63 10.72 50,399 +0.08(+0.77%)
Feb 26, 2016 10.79 10.84 10.64 10.64 19,607 -0.08(-0.77%)
Feb 25, 2016 10.71 10.72 10.59 10.72 10,381 +0.05(+0.51%)
Feb 24, 2016 10.50 10.69 10.49 10.66 7,067 -0.05(-0.43%)
Feb 23, 2016 10.85 10.86 10.71 10.71 22,376 -0.21(-1.93%)
Feb 22, 2016 10.97 10.97 10.88 10.92 121,557 +0.12(+1.10%)
Feb 19, 2016 10.70 10.82 10.70 10.80 11,306 +0.04(+0.34%)
Feb 18, 2016 10.79 10.93 10.76 10.76 25,516 -0.11(-1.01%)
Feb 17, 2016 10.79 10.95 10.73 10.87 14,604 +0.25(+2.32%)
Feb 16, 2016 10.69 10.69 10.54 10.63 54,180 +0.16(+1.57%)
Feb 12, 2016 10.51 10.46 10.46 10.46 94,774 +0.08(+0.79%)
Feb 11, 2016 10.36 10.47 10.33 10.38 18,366 -0.09(-0.87%)
Feb 10, 2016 10.55 10.62 10.47 10.47 12,687 +0.04(+0.35%)
Feb 09, 2016 10.38 10.55 10.32 10.44 11,253 -0.16(-1.55%)
Feb 08, 2016 10.63 10.75 10.52 10.60 14,764 -0.18(-1.70%)
Feb 05, 2016 11.15 11.15 10.78 10.78 25,521 -0.14(-1.26%)
Feb 04, 2016 10.98 11.08 10.86 10.92 7,119 -0.03(-0.25%)
Feb 03, 2016 10.83 10.95 10.69 10.95 22,079 +0.20(+1.89%)
Feb 02, 2016 10.80 10.80 10.69 10.74 21,835 -0.15(-1.36%)
Feb 01, 2016 10.76 10.90 10.76 10.89 23,936 -0.01(-0.08%)
Jan 29, 2016 10.73 10.91 10.73 10.90 29,568 +0.30(+2.85%)
Jan 28, 2016 10.64 10.64 10.59 10.60 16,459 +0.08(+0.77%)
Jan 27, 2016 10.53 10.58 10.51 10.52 9,601 +0.02(+0.19%)
Jan 26, 2016 10.55 10.55 10.45 10.50 43,088 +0.05(+0.44%)
Jan 25, 2016 10.54 10.57 10.43 10.45 24,355 -0.19(-1.80%)
Jan 22, 2016 10.56 10.65 10.53 10.65 20,460 +0.19(+1.84%)
Jan 21, 2016 10.53 10.53 10.40 10.45 34,208 +0.00(+0.00%)
Jan 20, 2016 10.49 10.52 10.22 10.45 105,022 -0.19(-1.80%)
Jan 19, 2016 10.58 10.74 10.57 10.65 23,906 -0.02(-0.17%)
Jan 15, 2016 10.54 10.66 10.66 10.66 35,896 -0.24(-2.18%)
Jan 14, 2016 10.74 11.18 10.68 10.90 116,670 +0.17(+1.62%)
Jan 13, 2016 10.82 10.84 10.64 10.73 38,442 -0.03(-0.25%)
Jan 12, 2016 10.85 10.85 10.61 10.75 21,316 +0.01(+0.09%)
Jan 11, 2016 10.96 10.96 10.70 10.75 17,356 -0.06(-0.59%)
Jan 08, 2016 11.02 11.22 10.74 10.81 17,711 -0.17(-1.58%)
Jan 07, 2016 10.98 11.01 10.90 10.98 108,187 -0.15(-1.31%)
Jan 06, 2016 11.27 11.27 11.12 11.13 6,676 -0.30(-2.63%)
Jan 05, 2016 11.36 11.43 11.32 11.43 18,877 -0.00(-0.01%)
Jan 04, 2016 11.57 11.57 11.07 11.43 20,964 -0.31(-2.64%)
Dec 31, 2015 11.64 11.74 11.74 11.74 22,763 +0.17(+1.50%)
Dec 30, 2015 11.74 11.84 11.56 11.57 39,811 -0.27(-2.24%)
Dec 29, 2015 11.81 11.84 11.72 11.83 23,012 +0.13(+1.09%)
Dec 28, 2015 11.65 11.76 11.65 11.71 14,012 -0.06(-0.54%)
Dec 24, 2015 11.82 11.77 11.77 11.77 2,407 +0.04(+0.31%)
Dec 23, 2015 11.63 11.82 11.47 11.73 20,759 +0.18(+1.58%)
Dec 22, 2015 11.49 11.60 11.49 11.55 21,110 +0.07(+0.64%)
Dec 21, 2015 11.58 11.58 11.42 11.48 40,711 +0.04(+0.32%)
Dec 18, 2015 11.45 11.53 11.43 11.44 12,898 -0.06(-0.56%)
Dec 17, 2015 11.55 11.60 11.37 11.50 51,172 +0.01(+0.08%)
Dec 16, 2015 11.41 11.59 11.36 11.49 26,748 +0.09(+0.83%)
Dec 15, 2015 11.41 11.42 11.21 11.40 13,412 +0.09(+0.81%)
Dec 14, 2015 11.42 11.42 11.27 11.31 16,189 -0.04(-0.32%)
Dec 11, 2015 11.41 11.43 11.35 11.35 1,851 -0.27(-2.36%)
Dec 10, 2015 11.60 11.62 11.55 11.62 20,452 -0.05(-0.47%)
Dec 09, 2015 11.69 11.79 11.63 11.67 19,838 -0.01(-0.08%)
Dec 08, 2015 11.63 11.68 11.59 11.68 13,621 -0.11(-0.93%)
Dec 07, 2015 11.86 11.86 11.78 11.79 19,679 -0.11(-0.92%)
Dec 04, 2015 11.80 11.93 11.77 11.90 6,926 -0.02(-0.15%)
Dec 03, 2015 11.98 12.04 11.85 11.92 16,797 -0.07(-0.61%)
Dec 02, 2015 12.07 12.07 11.98 11.99 13,873 -0.06(-0.53%)
Dec 01, 2015 12.07 12.17 12.00 12.06 23,427 +0.04(+0.30%)
Nov 30, 2015 12.01 12.04 11.97 12.02 6,460 -0.01(-0.08%)
Nov 27, 2015 12.15 12.16 12.03 12.03 24,456 -0.16(-1.35%)
Nov 25, 2015 11.99 12.19 12.19 12.19 44,591 +0.08(+0.68%)
Nov 24, 2015 12.13 12.13 12.07 12.11 3,544 -0.02(-0.15%)
Nov 23, 2015 12.09 12.19 12.09 12.13 2,267 -0.05(-0.37%)
Nov 20, 2015 12.12 12.20 12.12 12.18 2,911 +0.06(+0.53%)
Nov 19, 2015 11.96 12.11 11.87 12.11 18,572 +0.29(+2.47%)
Nov 18, 2015 11.89 11.91 11.81 11.82 12,816 -0.08(-0.69%)
Nov 17, 2015 11.85 11.96 11.85 11.90 5,425 +0.01(+0.08%)
Nov 16, 2015 11.85 11.89 11.67 11.89 15,013 +0.11(+0.93%)
Nov 13, 2015 11.87 11.87 11.66 11.78 15,582 -0.13(-1.07%)
Nov 12, 2015 11.97 11.98 11.91 11.91 5,265 -0.09(-0.76%)
Nov 11, 2015 12.00 12.00 11.90 12.00 28,425 +0.09(+0.77%)
Nov 10, 2015 11.87 11.98 11.87 11.91 3,409 -0.13(-1.06%)
Nov 09, 2015 12.14 12.16 11.93 12.04 13,294 -0.16(-1.27%)
Nov 06, 2015 12.29 12.34 12.19 12.19 2,122 -0.26(-2.05%)
Nov 05, 2015 12.47 12.47 12.39 12.45 61,650 +0.04(+0.29%)
Nov 04, 2015 12.41 12.53 12.39 12.41 8,242 -0.04(-0.28%)
Nov 03, 2015 12.32 12.46 12.32 12.45 1,967 +0.10(+0.80%)
Nov 02, 2015 12.26 12.35 12.21 12.35 26,781 +0.04(+0.30%)
Oct 30, 2015 12.19 12.38 12.10 12.31 11,897 +0.11(+0.90%)
Oct 29, 2015 12.15 12.26 12.13 12.20 22,897 +0.04(+0.30%)
Oct 28, 2015 12.30 12.31 12.12 12.17 10,823 -0.10(-0.82%)
Oct 27, 2015 12.32 12.32 12.09 12.27 16,271 -0.11(-0.88%)
Oct 26, 2015 12.46 12.46 12.36 12.38 4,837 -0.12(-0.95%)
Oct 23, 2015 12.45 12.50 12.39 12.50 9,065 +0.14(+1.10%)
Oct 22, 2015 12.23 12.39 12.23 12.36 7,946 +0.12(+1.01%)
Oct 21, 2015 12.37 12.37 12.22 12.24 3,720 -0.10(-0.78%)
Oct 20, 2015 12.37 12.39 12.33 12.33 2,361 -0.04(-0.29%)
Oct 19, 2015 12.34 12.41 12.30 12.37 8,678 +0.05(+0.37%)
Oct 16, 2015 12.39 12.41 12.30 12.32 5,716 -0.08(-0.66%)
Oct 15, 2015 12.31 12.40 12.20 12.40 20,720 +0.21(+1.72%)
Oct 14, 2015 12.10 12.31 12.08 12.19 9,394 -0.14(-1.11%)
Oct 13, 2015 12.34 12.39 12.27 12.33 3,479 -0.13(-1.02%)
Oct 12, 2015 12.49 12.60 12.45 12.46 4,416 -0.04(-0.29%)
Oct 09, 2015 12.46 12.58 12.34 12.50 7,020 +0.08(+0.66%)
Oct 08, 2015 12.27 12.48 12.26 12.41 14,391 +0.04(+0.29%)
Oct 07, 2015 12.21 12.43 12.19 12.38 11,303 +0.33(+2.73%)
Oct 06, 2015 11.87 12.06 11.83 12.05 8,260 +0.17(+1.46%)
Oct 05, 2015 11.87 12.19 11.81 11.87 36,557 +0.07(+0.62%)
Oct 02, 2015 11.46 11.89 11.46 11.80 7,665 +0.21(+1.81%)
Oct 01, 2015 11.58 11.66 11.56 11.59 12,870 +0.05(+0.47%)
Sep 30, 2015 11.34 11.54 11.34 11.54 70,603 +0.43(+3.86%)
Sep 29, 2015 11.18 11.31 11.06 11.11 12,557 -0.10(-0.90%)
Sep 28, 2015 11.32 11.35 10.97 11.21 21,861 -0.34(-2.92%)
Sep 25, 2015 11.40 11.68 11.39 11.55 27,519 +0.14(+1.20%)
Sep 24, 2015 11.31 11.45 11.18 11.41 11,810 +0.04(+0.32%)
Sep 23, 2015 11.59 11.67 11.37 11.37 8,676 -0.29(-2.50%)
Sep 22, 2015 11.56 11.66 11.56 11.66 4,392 -0.16(-1.31%)
Sep 21, 2015 11.94 11.94 11.82 11.82 7,133 -0.16(-1.30%)
Sep 18, 2015 12.09 12.11 11.95 11.98 6,005 -0.15(-1.20%)
Sep 17, 2015 11.99 12.29 11.99 12.12 16,289 +0.05(+0.45%)
Sep 16, 2015 11.91 12.08 11.90 12.07 34,148 +0.26(+2.16%)
Sep 15, 2015 11.76 11.81 11.76 11.81 6,018 +0.09(+0.78%)
Sep 14, 2015 11.57 11.72 11.57 11.72 6,470 +0.05(+0.47%)
Sep 11, 2015 11.73 11.75 11.59 11.66 11,621 -0.07(-0.62%)
Sep 10, 2015 11.66 11.76 11.66 11.74 11,142 +0.01(+0.08%)
Sep 09, 2015 11.84 11.93 11.58 11.73 30,842 +0.03(+0.23%)
Sep 08, 2015 11.77 11.77 11.55 11.70 28,108 +0.16(+1.34%)
Sep 04, 2015 11.47 11.55 11.55 11.55 8,983 -0.15(-1.25%)
Sep 03, 2015 11.66 11.69 11.53 11.69 9,178 +0.12(+1.02%)
Sep 02, 2015 11.68 11.68 11.54 11.57 2,420 +0.02(+0.16%)
Sep 01, 2015 11.53 11.61 11.45 11.56 87,575 -0.14(-1.17%)
Aug 31, 2015 11.66 11.74 11.55 11.69 14,233 -0.10(-0.85%)
Aug 28, 2015 11.71 11.87 11.71 11.79 32,151 -0.05(-0.46%)
Aug 27, 2015 11.64 11.86 11.56 11.85 22,638 +0.47(+4.09%)
Aug 26, 2015 11.46 11.46 11.18 11.38 22,137 +0.26(+2.30%)
Aug 25, 2015 11.53 11.53 11.12 11.13 32,106 +0.09(+0.83%)
Aug 24, 2015 10.63 11.26 10.63 11.04 20,919 -0.63(-5.40%)
Aug 21, 2015 11.87 11.91 11.66 11.66 13,603 -0.33(-2.74%)
Aug 20, 2015 11.97 12.00 11.91 11.99 7,603 -0.15(-1.20%)
Aug 19, 2015 12.29 12.29 12.09 12.14 8,368 -0.13(-1.04%)
Aug 18, 2015 12.29 12.34 12.25 12.27 9,161 -0.10(-0.81%)
Aug 17, 2015 12.40 12.42 12.31 12.37 2,951 -0.16(-1.24%)
Aug 14, 2015 12.43 12.52 12.43 12.52 7,949 +0.12(+0.96%)
Aug 13, 2015 12.43 12.48 12.39 12.40 9,871 -0.03(-0.22%)
Aug 12, 2015 12.36 12.46 12.33 12.43 17,725 -0.15(-1.16%)
Aug 11, 2015 12.68 12.71 12.52 12.58 40,310 -0.17(-1.36%)
Aug 10, 2015 12.75 12.85 12.72 12.75 11,833 +0.02(+0.14%)
Aug 07, 2015 12.87 12.92 12.73 12.73 6,558 -0.18(-1.41%)
Aug 06, 2015 12.80 13.05 12.80 12.92 2,650 +0.01(+0.07%)
Aug 05, 2015 13.00 13.00 12.87 12.91 5,717 -0.01(-0.07%)
Aug 04, 2015 12.88 12.96 12.82 12.92 53,433 +0.14(+1.07%)
Aug 03, 2015 12.86 12.86 12.74 12.78 22,285 -0.14(-1.06%)
Jul 31, 2015 12.85 13.00 12.85 12.92 2,491 +0.12(+0.93%)
Jul 30, 2015 12.86 12.86 12.80 12.80 11,591 -0.09(-0.71%)
Jul 29, 2015 12.85 12.99 12.84 12.89 11,497 +0.11(+0.86%)
Jul 28, 2015 12.76 12.85 12.74 12.78 3,992 +0.03(+0.21%)
Jul 27, 2015 12.83 12.83 12.60 12.75 32,809 -0.21(-1.62%)
Jul 24, 2015 13.00 13.07 12.94 12.96 28,128 -0.21(-1.59%)
Jul 23, 2015 13.26 13.26 13.17 13.17 692 -0.18(-1.37%)
Jul 22, 2015 13.30 13.40 13.19 13.35 7,986 +0.00(+0.00%)
Jul 21, 2015 13.44 13.64 13.33 13.35 3,387 -0.03(-0.20%)
Jul 20, 2015 13.34 13.59 13.34 13.38 4,719 -0.05(-0.34%)
Jul 17, 2015 13.44 13.64 13.42 13.43 2,646 +0.01(+0.07%)
Jul 16, 2015 13.55 13.55 13.42 13.42 3,228 +0.12(+0.89%)
Jul 15, 2015 13.32 13.38 13.30 13.30 23,092 -0.13(-0.95%)
Jul 14, 2015 13.35 13.43 13.35 13.43 3,760 +0.03(+0.20%)
Jul 13, 2015 13.34 13.40 13.33 13.40 24,648 +0.21(+1.59%)
Jul 10, 2015 13.23 13.26 13.10 13.19 36,052 +0.20(+1.55%)
Jul 09, 2015 13.15 13.30 12.96 12.99 46,776 -0.02(-0.14%)
Jul 08, 2015 12.97 13.27 12.92 13.01 37,605 -0.24(-1.79%)
Jul 07, 2015 13.24 13.25 13.05 13.24 44,436 -0.16(-1.16%)
Jul 06, 2015 13.45 13.55 13.35 13.40 23,093 -0.26(-1.87%)
Jul 02, 2015 13.70 13.65 13.65 13.65 8,874 +0.11(+0.81%)
Jul 01, 2015 13.64 13.72 13.50 13.54 21,611 +0.00(+0.00%)
Jun 30, 2015 13.49 13.54 13.47 13.54 10,815 +0.18(+1.37%)
Jun 29, 2015 13.43 13.49 13.36 13.36 27,876 -0.24(-1.74%)
Jun 26, 2015 13.67 13.71 13.48 13.60 12,781 -0.09(-0.68%)
Jun 25, 2015 13.72 13.73 13.69 13.69 508 -0.07(-0.54%)
Jun 24, 2015 13.82 13.85 13.75 13.77 10,669 -0.05(-0.40%)
Jun 23, 2015 13.73 13.84 13.69 13.82 26,623 +0.13(+0.93%)
Jun 22, 2015 13.71 13.75 13.69 13.69 16,544 +0.12(+0.87%)
Jun 19, 2015 13.49 13.63 13.49 13.58 33,482 -0.13(-0.93%)
Jun 18, 2015 13.61 13.73 13.61 13.70 2,720 +0.18(+1.35%)
Jun 17, 2015 13.50 13.65 13.49 13.52 14,082 -0.06(-0.47%)
Jun 16, 2015 13.44 13.59 13.44 13.59 8,579 +0.10(+0.74%)
Jun 15, 2015 13.47 13.51 13.47 13.49 19,997 -0.15(-1.13%)
Jun 12, 2015 13.62 13.65 13.59 13.64 39,056 +0.03(+0.20%)
Jun 11, 2015 13.60 13.62 13.59 13.61 1,819 +0.02(+0.13%)
Jun 10, 2015 13.52 13.77 13.52 13.59 15,167 +0.13(+0.95%)
Jun 09, 2015 13.44 13.53 13.43 13.47 5,194 -0.06(-0.47%)
Jun 08, 2015 13.49 13.58 13.49 13.53 25,195 +0.10(+0.75%)
Jun 05, 2015 13.42 13.48 13.35 13.43 5,138 -0.09(-0.67%)
Jun 04, 2015 13.58 13.66 13.52 13.52 39,221 -0.17(-1.26%)
Jun 03, 2015 13.79 13.79 13.69 13.69 6,603 -0.09(-0.66%)
Jun 02, 2015 13.69 13.82 13.64 13.79 6,541 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.