Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

14.65 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.554 7.652 7.214 7.292 191,740 -0.26(-3.46%)
May 27, 2005 7.312 7.593 7.312 7.554 218,804 +0.26(+3.49%)
May 26, 2005 7.089 7.338 7.089 7.299 211,159 +0.23(+3.24%)
May 25, 2005 7.103 7.103 7.031 7.070 191,281 -0.03(-0.46%)
May 24, 2005 7.057 7.135 7.004 7.103 103,974 +0.03(+0.46%)
May 23, 2005 7.083 7.135 7.057 7.070 307,182 -0.01(-0.18%)
May 20, 2005 7.076 7.135 7.063 7.083 77,369 +0.02(+0.28%)
May 19, 2005 7.050 7.122 7.050 7.063 155,196 +0.01(+0.19%)
May 18, 2005 6.867 7.063 6.867 7.050 233,941 +0.13(+1.89%)
May 17, 2005 6.691 6.972 6.691 6.919 405,652 +0.24(+3.52%)
May 16, 2005 6.553 6.691 6.553 6.684 186,847 +0.13(+2.00%)
May 13, 2005 6.573 6.736 6.540 6.553 197,245 +0.05(+0.70%)
May 12, 2005 6.540 6.605 6.468 6.507 228,131 +0.13(+2.05%)
May 11, 2005 6.449 6.514 6.278 6.377 344,185 -0.06(-0.91%)
May 10, 2005 6.664 6.671 6.403 6.435 430,422 -0.16(-2.48%)
May 09, 2005 6.769 6.991 6.566 6.599 540,207 +0.14(+2.23%)
May 06, 2005 6.449 6.612 6.449 6.455 231,801 +0.07(+1.13%)
May 05, 2005 6.409 6.429 6.278 6.383 343,573 -0.03(-0.51%)
May 04, 2005 6.409 6.534 6.305 6.416 257,336 +0.14(+2.29%)
May 03, 2005 6.246 6.396 6.161 6.272 195,869 +0.00(+0.00%)
May 02, 2005 6.350 6.540 6.220 6.272 315,133 -0.01(-0.21%)
Apr 29, 2005 6.246 6.344 6.161 6.285 433,480 +0.16(+2.67%)
Apr 28, 2005 6.292 6.292 6.037 6.122 337,151 -0.10(-1.68%)
Apr 27, 2005 6.435 6.435 6.069 6.226 476,140 -0.14(-2.26%)
Apr 26, 2005 6.756 6.756 6.318 6.370 600,145 -0.34(-5.07%)
Apr 25, 2005 6.900 6.919 6.651 6.710 557,943 -0.09(-1.35%)
Apr 22, 2005 8.175 8.175 6.619 6.802 689,134 -1.44(-17.46%)
Apr 21, 2005 8.084 8.352 8.084 8.241 175,532 +0.22(+2.77%)
Apr 20, 2005 8.214 8.227 8.018 8.018 176,297 -0.19(-2.31%)
Apr 19, 2005 8.241 8.339 8.090 8.208 278,283 -0.03(-0.40%)
Apr 18, 2005 7.913 8.326 7.868 8.241 118,194 +0.32(+4.05%)
Apr 15, 2005 8.306 8.489 7.763 7.920 194,340 -0.39(-4.65%)
Apr 14, 2005 8.862 8.927 8.306 8.306 185,471 -0.62(-6.96%)
Apr 13, 2005 9.123 9.150 8.895 8.927 76,757 -0.23(-2.50%)
Apr 12, 2005 9.051 9.176 8.921 9.156 72,629 +0.04(+0.43%)
Apr 11, 2005 9.130 9.274 9.065 9.117 108,714 +0.01(+0.14%)
Apr 08, 2005 9.320 9.320 9.078 9.104 57,185 -0.24(-2.52%)
Apr 07, 2005 9.385 9.385 9.280 9.339 51,375 +0.01(+0.07%)
Apr 06, 2005 9.320 9.490 9.300 9.333 192,811 +0.03(+0.28%)
Apr 05, 2005 9.254 9.372 9.248 9.307 117,429 +0.08(+0.85%)
Apr 04, 2005 9.065 9.267 9.058 9.228 103,362 +0.15(+1.66%)
Apr 01, 2005 9.222 9.287 8.973 9.078 130,273 -0.15(-1.63%)
Mar 31, 2005 9.287 9.293 9.156 9.228 187,612 -0.02(-0.21%)
Mar 30, 2005 9.431 9.431 9.097 9.248 171,710 +0.13(+1.43%)
Mar 29, 2005 9.280 9.280 9.097 9.117 266,510 -0.18(-1.97%)
Mar 28, 2005 9.300 9.385 9.274 9.300 2,277,952 +0.05(+0.49%)
Mar 24, 2005 9.287 9.352 9.235 9.254 167,887 +0.03(+0.28%)
Mar 23, 2005 9.392 9.398 9.163 9.228 124,921 -0.23(-2.42%)
Mar 22, 2005 9.261 9.705 9.261 9.457 293,880 +0.15(+1.62%)
Mar 21, 2005 9.320 9.352 9.163 9.307 72,323 -0.01(-0.14%)
Mar 18, 2005 9.287 9.418 9.189 9.320 253,207 +0.12(+1.28%)
Mar 17, 2005 9.254 9.300 9.123 9.202 84,555 -0.09(-0.92%)
Mar 16, 2005 9.378 9.378 9.241 9.287 55,198 -0.09(-0.98%)
Mar 15, 2005 9.254 9.522 9.254 9.378 237,458 +0.09(+0.99%)
Mar 14, 2005 9.418 9.418 9.189 9.287 154,126 -0.07(-0.70%)
Mar 11, 2005 9.189 9.352 9.182 9.352 139,906 +0.15(+1.63%)
Mar 10, 2005 9.378 9.378 9.156 9.202 127,827 -0.17(-1.81%)
Mar 09, 2005 9.483 9.483 9.267 9.372 122,628 -0.14(-1.44%)
Mar 08, 2005 9.470 9.549 9.418 9.509 129,661 +0.03(+0.35%)
Mar 07, 2005 9.555 9.620 9.470 9.477 348,313 -0.08(-0.82%)
Mar 04, 2005 9.516 9.650 9.483 9.555 446,477 +0.10(+1.11%)
Mar 03, 2005 9.450 9.640 9.385 9.450 341,280 +0.24(+2.63%)
Mar 02, 2005 8.829 9.444 8.829 9.208 536,231 +0.37(+4.22%)
Mar 01, 2005 8.535 8.849 8.535 8.836 350,454 +0.30(+3.52%)
Feb 28, 2005 8.535 8.554 8.443 8.535 168,652 +0.07(+0.77%)
Feb 25, 2005 8.437 8.561 8.437 8.469 315,286 -0.02(-0.23%)
Feb 24, 2005 8.437 8.502 8.345 8.489 148,927 +0.08(+0.93%)
Feb 23, 2005 8.489 8.489 8.352 8.411 196,327 +0.10(+1.18%)
Feb 22, 2005 8.417 8.424 8.260 8.312 204,737 -0.04(-0.47%)
Feb 18, 2005 8.169 8.365 8.116 8.352 129,967 +0.21(+2.57%)
Feb 17, 2005 8.489 8.587 8.103 8.142 216,052 +0.03(+0.32%)
Feb 16, 2005 7.953 8.227 7.953 8.116 91,589 +0.15(+1.89%)
Feb 15, 2005 8.241 8.273 7.848 7.966 69,418 -0.32(-3.87%)
Feb 14, 2005 8.110 8.293 8.057 8.286 46,941 +0.19(+2.34%)
Feb 11, 2005 7.881 8.149 7.835 8.097 98,163 +0.22(+2.74%)
Feb 10, 2005 8.169 8.247 7.861 7.881 136,389 -0.29(-3.52%)
Feb 09, 2005 8.469 8.469 8.162 8.169 62,078 -0.27(-3.18%)
Feb 08, 2005 8.437 8.489 8.365 8.437 67,736 +0.05(+0.62%)
Feb 07, 2005 8.332 8.469 8.312 8.384 62,231 +0.01(+0.16%)
Feb 04, 2005 8.241 8.456 8.241 8.371 165,441 +0.07(+0.79%)
Feb 03, 2005 8.371 8.371 8.214 8.306 151,374 -0.07(-0.78%)
Feb 02, 2005 8.299 8.404 8.273 8.371 99,845 +0.07(+0.87%)
Feb 01, 2005 8.502 8.502 8.299 8.299 261,005 -0.16(-1.93%)
Jan 31, 2005 8.404 8.502 8.397 8.463 150,915 +0.12(+1.41%)
Jan 28, 2005 8.469 8.482 8.214 8.345 86,543 -0.14(-1.62%)
Jan 27, 2005 8.371 8.528 8.339 8.482 192,505 +0.08(+0.93%)
Jan 26, 2005 8.502 8.509 8.293 8.404 107,032 -0.13(-1.53%)
Jan 25, 2005 8.535 8.568 8.437 8.535 185,930 +0.05(+0.62%)
Jan 24, 2005 8.234 8.568 8.234 8.482 329,200 +0.22(+2.61%)
Jan 21, 2005 8.489 8.502 8.227 8.267 105,350 -0.22(-2.54%)
Jan 20, 2005 8.509 8.568 8.469 8.482 257,947 -0.05(-0.61%)
Jan 19, 2005 8.469 8.568 8.443 8.535 224,156 +0.07(+0.77%)
Jan 18, 2005 8.371 8.541 8.339 8.469 158,866 +0.10(+1.17%)
Jan 14, 2005 8.110 8.502 8.057 8.371 180,120 +0.32(+3.98%)
Jan 13, 2005 8.044 8.208 7.940 8.051 113,912 -0.01(-0.08%)
Jan 12, 2005 8.044 8.064 7.861 8.057 64,525 -0.05(-0.65%)
Jan 11, 2005 8.214 8.254 7.985 8.110 173,239 -0.11(-1.35%)
Jan 10, 2005 7.848 8.273 7.848 8.221 116,665 +0.36(+4.58%)
Jan 07, 2005 8.110 8.142 7.861 7.861 131,649 -0.22(-2.75%)
Jan 06, 2005 8.312 8.404 8.044 8.084 197,703 -0.23(-2.75%)
Jan 05, 2005 8.247 8.430 8.110 8.312 224,156 +0.07(+0.79%)
Jan 04, 2005 8.077 8.352 8.077 8.247 159,172 +0.16(+2.02%)
Jan 03, 2005 8.430 8.430 8.051 8.084 168,805 -0.29(-3.44%)
Dec 31, 2004 8.234 8.482 8.214 8.371 70,488 +0.07(+0.87%)
Dec 30, 2004 8.404 8.404 8.273 8.299 68,500 -0.07(-0.86%)
Dec 29, 2004 8.155 8.391 8.097 8.371 63,607 +0.15(+1.83%)
Dec 28, 2004 8.110 8.241 8.077 8.221 68,653 +0.14(+1.78%)
Dec 27, 2004 8.136 8.188 8.044 8.077 80,274 +0.01(+0.08%)
Dec 23, 2004 8.103 8.123 7.992 8.070 81,038 +0.03(+0.41%)
Dec 22, 2004 7.842 8.057 7.822 8.038 141,894 +0.21(+2.67%)
Dec 21, 2004 7.750 7.848 7.691 7.828 546,934 +0.37(+5.00%)
Dec 20, 2004 7.528 7.560 7.430 7.456 385,163 -0.07(-0.96%)
Dec 17, 2004 7.469 7.554 7.436 7.528 395,713 +0.07(+0.97%)
Dec 16, 2004 7.469 7.547 7.364 7.456 235,318 -0.01(-0.18%)
Dec 15, 2004 7.515 7.515 7.371 7.469 133,637 -0.05(-0.61%)
Dec 14, 2004 7.456 7.541 7.443 7.515 135,930 +0.10(+1.41%)
Dec 13, 2004 7.246 7.436 7.240 7.410 202,443 +0.16(+2.26%)
Dec 10, 2004 7.253 7.292 7.096 7.246 111,313 -0.01(-0.09%)
Dec 09, 2004 7.044 7.253 6.932 7.253 300,454 +0.21(+2.97%)
Dec 08, 2004 6.723 7.044 6.723 7.044 223,085 +0.32(+4.77%)
Dec 07, 2004 6.913 6.946 6.717 6.723 261,770 -0.12(-1.81%)
Dec 06, 2004 7.109 7.188 6.828 6.847 469,718 -0.26(-3.68%)
Dec 03, 2004 7.194 7.299 7.109 7.109 149,845 -0.10(-1.36%)
Dec 02, 2004 7.142 7.318 7.096 7.207 107,185 +0.08(+1.10%)
Dec 01, 2004 7.410 7.436 7.122 7.129 458,862 -0.28(-3.80%)
Nov 30, 2004 7.259 7.482 7.259 7.410 192,505 +0.10(+1.34%)
Nov 29, 2004 7.416 7.416 7.273 7.312 214,676 +0.03(+0.36%)
Nov 26, 2004 7.279 7.325 7.259 7.286 15,443 +0.04(+0.54%)
Nov 24, 2004 7.207 7.299 7.194 7.246 94,800 +0.03(+0.45%)
Nov 23, 2004 7.515 7.587 7.174 7.214 214,370 -0.26(-3.42%)
Nov 22, 2004 7.423 7.501 7.351 7.469 176,756 +0.03(+0.35%)
Nov 19, 2004 7.358 7.449 7.279 7.443 142,200 +0.09(+1.16%)
Nov 18, 2004 7.325 7.390 7.279 7.358 105,656 +0.00(+0.00%)
Nov 17, 2004 7.194 7.364 7.174 7.358 76,145 +0.20(+2.83%)
Nov 16, 2004 7.325 7.325 7.122 7.155 64,830 -0.16(-2.23%)
Nov 15, 2004 7.371 7.377 7.227 7.318 56,574 -0.05(-0.71%)
Nov 12, 2004 7.358 7.377 7.318 7.371 49,081 +0.01(+0.09%)
Nov 11, 2004 7.364 7.397 7.318 7.364 85,931 +0.03(+0.36%)
Nov 10, 2004 7.384 7.416 7.286 7.338 77,980 +0.01(+0.09%)
Nov 09, 2004 7.338 7.371 7.259 7.331 44,494 -0.05(-0.71%)
Nov 08, 2004 7.292 7.390 7.292 7.384 164,371 +0.03(+0.36%)
Nov 05, 2004 7.397 7.430 7.240 7.358 155,349 -0.07(-0.97%)
Nov 04, 2004 7.246 7.430 7.201 7.430 144,493 +0.18(+2.53%)
Nov 03, 2004 7.188 7.266 7.129 7.246 90,365 +0.11(+1.56%)
Nov 02, 2004 6.952 7.240 6.913 7.135 232,565 +0.12(+1.77%)
Nov 01, 2004 6.932 7.011 6.847 7.011 55,198 +0.06(+0.85%)
Oct 29, 2004 6.959 6.998 6.834 6.952 72,934 -0.01(-0.09%)
Oct 28, 2004 6.900 6.965 6.854 6.959 97,858 -0.01(-0.09%)
Oct 27, 2004 6.932 6.965 6.789 6.965 113,607 +0.10(+1.43%)
Oct 26, 2004 6.717 6.887 6.619 6.867 70,488 +0.16(+2.34%)
Oct 25, 2004 6.671 6.828 6.632 6.710 112,230 +0.01(+0.10%)
Oct 22, 2004 6.769 6.874 6.619 6.704 155,808 +0.10(+1.59%)
Oct 21, 2004 6.651 6.651 6.553 6.599 221,098 +0.01(+0.20%)
Oct 20, 2004 6.815 6.828 6.586 6.586 152,444 -0.16(-2.42%)
Oct 19, 2004 6.828 6.926 6.684 6.749 93,423 -0.08(-1.15%)
Oct 18, 2004 6.736 6.926 6.736 6.828 109,937 +0.06(+0.87%)
Oct 15, 2004 6.671 6.887 6.671 6.769 150,609 +0.10(+1.47%)
Oct 14, 2004 6.932 7.024 6.671 6.671 112,536 -0.36(-5.12%)
Oct 13, 2004 7.259 7.273 7.024 7.031 60,702 -0.19(-2.63%)
Oct 12, 2004 7.161 7.273 7.129 7.220 48,470 +0.09(+1.28%)
Oct 11, 2004 7.227 7.227 7.109 7.129 51,834 -0.03(-0.46%)
Oct 08, 2004 7.259 7.312 7.161 7.161 62,384 -0.12(-1.62%)
Oct 07, 2004 7.390 7.390 7.279 7.279 60,396 -0.17(-2.28%)
Oct 06, 2004 7.266 7.449 7.266 7.449 97,093 +0.12(+1.61%)
Oct 05, 2004 7.436 7.456 7.312 7.331 54,892 -0.06(-0.80%)
Oct 04, 2004 7.449 7.475 7.273 7.390 40,519 -0.05(-0.70%)
Oct 01, 2004 7.214 7.443 7.168 7.443 108,561 +0.28(+3.93%)
Sep 30, 2004 7.070 7.207 7.063 7.161 127,062 +0.06(+0.83%)
Sep 29, 2004 7.096 7.174 7.070 7.103 124,616 -0.05(-0.64%)
Sep 28, 2004 7.194 7.246 7.129 7.148 98,469 -0.03(-0.36%)
Sep 27, 2004 7.259 7.273 7.168 7.174 53,669 -0.14(-1.88%)
Sep 24, 2004 7.194 7.312 7.188 7.312 55,350 +0.14(+1.91%)
Sep 23, 2004 7.227 7.240 7.135 7.174 86,543 -0.05(-0.72%)
Sep 22, 2004 7.390 7.390 7.194 7.227 96,940 -0.20(-2.73%)
Sep 21, 2004 7.345 7.436 7.240 7.430 99,998 +0.12(+1.61%)
Sep 20, 2004 7.377 7.423 7.312 7.312 64,372 -0.26(-3.45%)
Sep 17, 2004 7.848 7.848 7.423 7.573 139,447 -0.26(-3.34%)
Sep 16, 2004 7.619 7.835 7.619 7.835 73,546 +0.26(+3.36%)
Sep 15, 2004 7.593 7.593 7.501 7.580 47,400 -0.01(-0.17%)
Sep 14, 2004 7.521 7.639 7.423 7.593 54,433 +0.09(+1.22%)
Sep 13, 2004 7.521 7.580 7.436 7.501 65,595 +0.05(+0.61%)
Sep 10, 2004 7.390 7.462 7.318 7.456 96,634 +0.06(+0.80%)
Sep 09, 2004 7.129 7.449 7.129 7.397 197,856 +0.20(+2.72%)
Sep 08, 2004 7.227 7.253 7.181 7.201 103,209 -0.05(-0.63%)
Sep 07, 2004 7.286 7.292 7.174 7.246 98,163 +0.05(+0.73%)
Sep 03, 2004 7.377 7.390 7.142 7.194 109,784 -0.18(-2.48%)
Sep 02, 2004 7.233 7.495 7.227 7.377 121,558 +0.14(+1.99%)
Sep 01, 2004 7.475 7.776 7.207 7.233 167,734 -0.21(-2.81%)
Aug 31, 2004 7.501 7.547 7.377 7.443 92,965 -0.09(-1.22%)
Aug 30, 2004 7.770 7.848 7.515 7.534 79,509 -0.25(-3.19%)
Aug 27, 2004 7.828 7.835 7.711 7.783 45,412 -0.05(-0.67%)
Aug 26, 2004 7.809 7.835 7.698 7.835 67,583 +0.01(+0.17%)
Aug 25, 2004 7.573 7.842 7.573 7.822 104,432 +0.23(+3.01%)
Aug 24, 2004 7.724 7.835 7.508 7.593 133,484 -0.07(-0.85%)
Aug 23, 2004 7.619 7.763 7.541 7.658 60,855 +0.00(+0.00%)
Aug 20, 2004 7.560 7.658 7.469 7.658 61,161 +0.14(+1.83%)
Aug 19, 2004 7.488 7.554 7.390 7.521 77,369 -0.01(-0.17%)
Aug 18, 2004 7.390 7.587 7.266 7.534 93,576 +0.14(+1.95%)
Aug 17, 2004 7.606 7.606 7.325 7.390 94,494 -0.18(-2.42%)
Aug 16, 2004 7.253 7.619 7.253 7.573 83,638 +0.28(+3.86%)
Aug 13, 2004 7.325 7.384 7.286 7.292 37,461 -0.07(-0.89%)
Aug 12, 2004 7.390 7.416 7.259 7.358 92,659 -0.07(-0.88%)
Aug 11, 2004 7.619 7.619 7.325 7.423 195,104 -0.23(-3.07%)
Aug 10, 2004 7.224 7.664 7.218 7.658 97,888 +0.49(+6.89%)
Aug 09, 2004 7.254 7.283 7.135 7.164 80,901 -0.05(-0.74%)
Aug 06, 2004 7.349 7.349 7.170 7.218 102,093 -0.13(-1.78%)
Aug 05, 2004 7.592 7.628 7.313 7.349 145,319 -0.24(-3.21%)
Aug 04, 2004 7.539 7.688 7.462 7.592 151,206 +0.04(+0.47%)
Aug 03, 2004 7.610 7.670 7.450 7.557 101,588 -0.07(-0.86%)
Aug 02, 2004 7.789 7.818 7.497 7.622 154,065 -0.17(-2.14%)
Jul 30, 2004 7.551 7.830 7.551 7.789 134,386 +0.28(+3.72%)
Jul 29, 2004 7.313 7.688 7.289 7.509 218,819 +0.23(+3.10%)
Jul 28, 2004 7.248 7.432 7.099 7.283 129,340 +0.04(+0.49%)
Jul 27, 2004 7.182 7.337 7.057 7.248 191,404 +0.08(+1.16%)
Jul 26, 2004 7.194 7.313 7.051 7.164 216,969 -0.07(-0.90%)
Jul 23, 2004 7.319 7.462 7.164 7.230 182,490 -0.09(-1.22%)
Jul 22, 2004 7.973 7.979 7.313 7.319 277,519 -0.65(-8.20%)
Jul 21, 2004 8.680 8.680 7.955 7.973 232,275 -0.71(-8.15%)
Jul 20, 2004 8.086 8.680 8.086 8.680 326,127 +0.62(+7.75%)
Jul 19, 2004 8.169 8.312 7.973 8.056 307,794 +0.01(+0.07%)
Jul 16, 2004 8.443 8.443 8.044 8.050 413,924 -0.78(-8.82%)
Jul 15, 2004 8.823 8.829 8.740 8.829 321,754 +0.07(+0.75%)
Jul 14, 2004 8.312 8.853 8.276 8.764 395,254 +0.42(+4.99%)
Jul 13, 2004 8.401 8.401 8.324 8.348 99,738 -0.05(-0.57%)
Jul 12, 2004 8.264 8.419 8.264 8.395 178,285 +0.04(+0.50%)
Jul 09, 2004 8.324 8.383 8.252 8.353 95,029 +0.07(+0.79%)
Jul 08, 2004 8.312 8.383 8.252 8.288 156,420 +0.02(+0.29%)
Jul 07, 2004 8.252 8.324 8.205 8.264 130,350 +0.04(+0.43%)
Jul 06, 2004 8.324 8.348 8.175 8.229 83,760 -0.10(-1.14%)
Jul 02, 2004 8.282 8.383 8.246 8.324 123,958 +0.05(+0.65%)
Jul 01, 2004 8.383 8.383 8.270 8.270 91,160 -0.11(-1.35%)
Jun 30, 2004 8.407 8.407 8.342 8.383 152,719 -0.02(-0.28%)
Jun 29, 2004 8.282 8.407 8.276 8.407 199,645 +0.11(+1.29%)
Jun 28, 2004 8.353 8.353 8.276 8.300 93,515 -0.02(-0.29%)
Jun 25, 2004 8.383 8.419 8.199 8.324 152,719 -0.04(-0.50%)
Jun 24, 2004 8.264 8.365 8.264 8.365 127,658 +0.05(+0.64%)
Jun 23, 2004 8.264 8.353 8.217 8.312 127,995 +0.07(+0.79%)
Jun 22, 2004 8.235 8.288 8.098 8.246 72,155 -0.05(-0.57%)
Jun 21, 2004 8.312 8.383 8.276 8.294 100,916 -0.03(-0.36%)
Jun 18, 2004 8.365 8.419 8.282 8.324 158,438 -0.03(-0.36%)
Jun 17, 2004 8.318 8.353 8.217 8.353 115,548 +0.03(+0.36%)
Jun 16, 2004 8.324 8.342 8.241 8.324 142,796 +0.02(+0.21%)
Jun 15, 2004 8.068 8.324 8.026 8.306 80,564 +0.30(+3.71%)
Jun 14, 2004 8.199 8.229 7.931 8.009 97,384 -0.31(-3.72%)
Jun 10, 2004 8.062 8.324 8.044 8.318 137,245 +0.26(+3.25%)
Jun 09, 2004 8.235 8.324 8.056 8.056 58,531 -0.26(-3.08%)
Jun 08, 2004 8.264 8.336 8.252 8.312 82,246 -0.01(-0.14%)
Jun 07, 2004 8.282 8.324 8.205 8.324 71,986 +0.10(+1.23%)
Jun 04, 2004 8.318 8.324 8.187 8.223 65,595 -0.08(-0.93%)
Jun 03, 2004 8.241 8.353 8.086 8.300 126,481 +0.06(+0.72%)
Jun 02, 2004 8.294 8.324 8.157 8.241 49,617 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.