Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

14.76 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.831 6.844 6.675 6.708 167,215 -0.10(-1.40%)
May 23, 2011 6.647 6.892 6.647 6.804 152,922 -0.02(-0.30%)
May 20, 2011 6.790 6.980 6.783 6.824 174,789 +0.02(+0.30%)
May 19, 2011 6.878 6.885 6.715 6.804 106,065 -0.01(-0.20%)
May 18, 2011 6.831 6.858 6.722 6.817 122,350 +0.00(+0.00%)
May 17, 2011 6.926 6.950 6.715 6.817 226,803 -0.12(-1.67%)
May 16, 2011 7.110 7.144 6.926 6.933 183,295 -0.20(-2.76%)
May 13, 2011 7.286 7.307 7.123 7.130 80,081 -0.14(-1.87%)
May 12, 2011 7.076 7.320 7.055 7.266 78,034 +0.14(+1.91%)
May 11, 2011 7.259 7.279 7.042 7.130 116,115 -0.15(-2.05%)
May 10, 2011 7.300 7.300 7.137 7.279 70,194 +0.03(+0.37%)
May 09, 2011 7.123 7.279 7.116 7.252 106,992 +0.11(+1.52%)
May 06, 2011 7.232 7.293 7.117 7.144 91,718 +0.01(+0.19%)
May 05, 2011 7.096 7.286 7.082 7.130 144,756 -0.01(-0.10%)
May 04, 2011 7.171 7.211 7.110 7.137 152,190 -0.01(-0.10%)
May 03, 2011 7.184 7.368 7.123 7.144 141,303 -0.05(-0.66%)
May 02, 2011 7.239 7.239 7.177 7.191 173,836 -0.06(-0.84%)
Apr 29, 2011 7.354 7.409 7.239 7.252 344,644 -0.07(-0.93%)
Apr 28, 2011 7.415 7.436 7.266 7.320 249,905 -0.10(-1.28%)
Apr 27, 2011 7.232 7.477 7.198 7.415 294,300 +0.19(+2.63%)
Apr 26, 2011 6.953 7.232 6.926 7.225 149,411 +0.31(+4.42%)
Apr 25, 2011 6.926 6.933 6.831 6.919 142,671 +0.00(+0.00%)
Apr 21, 2011 6.831 6.946 6.709 6.919 155,851 +0.12(+1.70%)
Apr 20, 2011 6.906 6.906 6.749 6.804 256,425 +0.06(+0.91%)
Apr 19, 2011 6.797 6.817 6.688 6.742 105,628 -0.05(-0.70%)
Apr 18, 2011 6.668 6.797 6.654 6.790 146,033 +0.00(+0.00%)
Apr 15, 2011 6.763 6.824 6.688 6.790 148,224 +0.01(+0.10%)
Apr 14, 2011 6.688 6.804 6.668 6.783 107,929 +0.00(+0.00%)
Apr 13, 2011 6.797 6.797 6.668 6.783 139,558 +0.01(+0.20%)
Apr 12, 2011 6.797 6.926 6.770 6.770 97,909 -0.10(-1.48%)
Apr 11, 2011 6.933 6.940 6.756 6.872 140,080 -0.05(-0.79%)
Apr 08, 2011 7.150 7.191 6.899 6.926 105,054 -0.17(-2.39%)
Apr 07, 2011 7.245 7.307 7.082 7.096 177,967 -0.16(-2.16%)
Apr 06, 2011 7.082 7.279 7.035 7.252 199,352 +0.11(+1.52%)
Apr 05, 2011 6.953 7.239 6.919 7.144 251,282 +0.16(+2.34%)
Apr 04, 2011 6.797 7.007 6.776 6.980 143,294 +0.20(+3.01%)
Apr 01, 2011 6.797 6.834 6.715 6.776 171,555 +0.03(+0.40%)
Mar 31, 2011 6.756 6.797 6.681 6.749 174,560 -0.01(-0.20%)
Mar 30, 2011 6.511 6.797 6.464 6.763 168,270 +0.31(+4.74%)
Mar 29, 2011 6.382 6.477 6.335 6.457 165,501 +0.10(+1.50%)
Mar 28, 2011 6.396 6.443 6.362 6.362 101,302 -0.01(-0.11%)
Mar 25, 2011 6.437 6.477 6.355 6.369 121,250 -0.03(-0.53%)
Mar 24, 2011 6.634 6.634 6.328 6.403 141,319 -0.19(-2.89%)
Mar 23, 2011 6.545 6.641 6.505 6.593 124,304 +0.02(+0.31%)
Mar 22, 2011 6.620 6.708 6.498 6.573 95,248 -0.02(-0.31%)
Mar 21, 2011 6.613 6.613 6.532 6.593 150,763 +0.20(+3.19%)
Mar 18, 2011 6.382 6.423 6.348 6.389 198,675 +0.09(+1.40%)
Mar 17, 2011 6.559 6.559 6.294 6.301 76,910 -0.11(-1.70%)
Mar 16, 2011 6.321 6.477 6.321 6.409 169,316 +0.07(+1.18%)
Mar 15, 2011 6.287 6.362 6.267 6.335 157,009 -0.10(-1.58%)
Mar 14, 2011 6.471 6.586 6.382 6.437 48,210 -0.12(-1.76%)
Mar 11, 2011 6.491 6.634 6.484 6.552 107,068 +0.03(+0.42%)
Mar 10, 2011 6.593 6.607 6.491 6.525 154,758 -0.17(-2.54%)
Mar 09, 2011 6.579 6.726 6.532 6.695 63,201 +0.12(+1.76%)
Mar 08, 2011 6.525 6.708 6.498 6.579 133,007 +0.10(+1.47%)
Mar 07, 2011 6.774 6.774 6.410 6.484 189,086 -0.26(-3.80%)
Mar 04, 2011 6.815 6.815 6.572 6.741 154,441 -0.07(-1.09%)
Mar 03, 2011 6.639 6.916 6.606 6.815 546,801 +0.28(+4.23%)
Mar 02, 2011 6.579 6.700 6.410 6.538 91,678 -0.05(-0.82%)
Mar 01, 2011 6.747 6.815 6.558 6.592 159,069 -0.24(-3.46%)
Feb 28, 2011 6.801 6.896 6.693 6.828 197,791 +0.06(+0.90%)
Feb 25, 2011 6.565 6.768 6.558 6.768 122,037 +0.23(+3.51%)
Feb 24, 2011 6.295 6.558 6.275 6.538 196,469 +0.26(+4.19%)
Feb 23, 2011 6.565 6.673 6.268 6.275 132,641 -0.28(-4.22%)
Feb 22, 2011 6.579 6.693 6.329 6.552 237,002 -0.15(-2.22%)
Feb 18, 2011 6.741 6.808 6.592 6.700 185,213 +0.00(+0.00%)
Feb 17, 2011 6.498 6.795 6.376 6.700 226,835 +0.28(+4.42%)
Feb 16, 2011 6.343 6.457 6.255 6.417 165,297 +0.15(+2.37%)
Feb 15, 2011 6.316 6.383 6.262 6.268 157,953 -0.07(-1.17%)
Feb 14, 2011 6.370 6.423 6.336 6.343 74,343 -0.01(-0.21%)
Feb 11, 2011 6.457 6.471 6.282 6.356 194,759 -0.12(-1.88%)
Feb 10, 2011 6.498 6.626 6.444 6.477 142,162 -0.09(-1.34%)
Feb 09, 2011 6.552 6.687 6.511 6.565 126,646 -0.04(-0.61%)
Feb 08, 2011 6.518 6.612 6.477 6.606 126,019 +0.09(+1.45%)
Feb 07, 2011 6.444 6.518 6.390 6.511 79,616 +0.08(+1.26%)
Feb 04, 2011 6.444 6.450 6.322 6.430 115,977 -0.01(-0.21%)
Feb 03, 2011 6.241 6.464 6.235 6.444 149,989 +0.22(+3.58%)
Feb 02, 2011 6.268 6.302 6.181 6.221 72,523 -0.07(-1.07%)
Feb 01, 2011 6.201 6.309 6.113 6.289 101,423 +0.12(+1.97%)
Jan 31, 2011 5.985 6.214 5.863 6.167 184,546 +0.21(+3.51%)
Jan 28, 2011 6.289 6.289 5.938 5.958 192,359 -0.32(-5.05%)
Jan 27, 2011 6.275 6.363 6.181 6.275 78,420 +0.01(+0.22%)
Jan 26, 2011 6.214 6.396 6.167 6.262 119,343 +0.09(+1.42%)
Jan 25, 2011 6.019 6.187 5.978 6.174 74,610 +0.11(+1.78%)
Jan 24, 2011 5.938 6.093 5.938 6.066 129,498 +0.15(+2.51%)
Jan 21, 2011 6.154 6.157 5.904 5.917 179,879 -0.18(-2.88%)
Jan 20, 2011 6.241 6.322 6.086 6.093 124,930 -0.20(-3.22%)
Jan 19, 2011 6.585 6.666 6.295 6.295 154,514 -0.28(-4.31%)
Jan 18, 2011 6.585 6.653 6.525 6.579 171,851 -0.04(-0.61%)
Jan 14, 2011 6.585 6.653 6.511 6.619 139,653 +0.05(+0.72%)
Jan 13, 2011 6.552 6.666 6.403 6.572 273,446 +0.03(+0.41%)
Jan 12, 2011 6.693 6.700 6.498 6.545 112,247 -0.07(-1.12%)
Jan 11, 2011 6.619 6.673 6.538 6.619 110,947 +0.07(+1.03%)
Jan 10, 2011 6.606 6.680 6.525 6.552 176,475 -0.09(-1.42%)
Jan 07, 2011 6.680 6.741 6.444 6.646 137,230 -0.03(-0.51%)
Jan 06, 2011 6.754 6.754 6.606 6.680 130,755 -0.06(-0.90%)
Jan 05, 2011 6.747 6.774 6.660 6.741 128,764 +0.05(+0.71%)
Jan 04, 2011 6.754 6.774 6.477 6.693 228,166 -0.02(-0.30%)
Jan 03, 2011 6.673 6.815 6.673 6.714 286,679 +0.14(+2.16%)
Dec 31, 2010 6.700 6.761 6.545 6.572 121,163 -0.16(-2.31%)
Dec 30, 2010 6.788 6.822 6.720 6.727 80,827 -0.05(-0.70%)
Dec 29, 2010 6.720 6.828 6.693 6.774 114,736 +0.09(+1.41%)
Dec 28, 2010 6.774 6.835 6.660 6.680 125,790 -0.07(-1.00%)
Dec 27, 2010 6.680 6.822 6.660 6.747 105,623 +0.04(+0.60%)
Dec 23, 2010 6.768 6.795 6.680 6.707 64,235 -0.05(-0.70%)
Dec 22, 2010 6.761 6.835 6.687 6.754 277,786 +0.03(+0.40%)
Dec 21, 2010 6.761 6.835 6.707 6.727 203,568 +0.02(+0.30%)
Dec 20, 2010 6.862 6.862 6.552 6.707 221,011 -0.11(-1.58%)
Dec 17, 2010 7.071 7.075 6.687 6.815 459,063 -0.28(-3.90%)
Dec 16, 2010 7.085 7.152 7.064 7.091 157,132 +0.05(+0.77%)
Dec 15, 2010 7.152 7.220 7.017 7.037 164,765 -0.12(-1.70%)
Dec 14, 2010 7.274 7.274 7.024 7.159 138,612 -0.06(-0.84%)
Dec 13, 2010 7.294 7.382 7.199 7.220 171,658 -0.04(-0.56%)
Dec 10, 2010 7.186 7.368 7.132 7.260 129,939 +0.11(+1.51%)
Dec 09, 2010 7.179 7.186 7.064 7.152 156,019 +0.05(+0.66%)
Dec 08, 2010 7.112 7.152 7.024 7.105 117,748 +0.00(+0.00%)
Dec 07, 2010 7.139 7.145 6.980 7.105 204,696 +0.08(+1.15%)
Dec 06, 2010 6.936 7.071 6.822 7.024 176,518 +0.09(+1.36%)
Dec 03, 2010 6.727 6.963 6.727 6.930 149,286 +0.16(+2.29%)
Dec 02, 2010 6.795 6.808 6.747 6.774 107,059 +0.01(+0.10%)
Dec 01, 2010 6.646 6.828 6.626 6.768 243,577 +0.29(+4.48%)
Nov 30, 2010 6.572 6.646 6.444 6.477 187,941 -0.20(-2.93%)
Nov 29, 2010 6.626 6.707 6.518 6.673 135,920 +0.01(+0.10%)
Nov 26, 2010 6.693 6.741 6.653 6.666 42,751 -0.07(-1.05%)
Nov 24, 2010 6.657 6.737 6.737 6.737 229,607 +0.19(+2.87%)
Nov 23, 2010 6.523 6.684 6.516 6.550 112,539 -0.09(-1.41%)
Nov 22, 2010 6.596 6.697 6.516 6.643 201,230 +0.06(+0.92%)
Nov 19, 2010 6.563 6.623 6.436 6.583 89,425 +0.03(+0.41%)
Nov 18, 2010 6.395 6.650 6.395 6.556 118,701 +0.25(+4.04%)
Nov 17, 2010 6.375 6.436 6.295 6.301 68,882 -0.06(-0.95%)
Nov 16, 2010 6.590 6.603 6.308 6.362 129,522 -0.27(-4.04%)
Nov 15, 2010 6.576 6.784 6.576 6.630 243,436 +0.09(+1.44%)
Nov 12, 2010 6.543 6.623 6.516 6.536 74,090 -0.09(-1.32%)
Nov 11, 2010 6.563 6.670 6.563 6.623 40,610 -0.03(-0.50%)
Nov 10, 2010 6.596 6.704 6.496 6.657 112,258 +0.09(+1.43%)
Nov 09, 2010 6.583 6.663 6.516 6.563 106,183 +0.01(+0.10%)
Nov 08, 2010 6.529 6.610 6.482 6.556 91,361 +0.00(+0.00%)
Nov 05, 2010 6.509 6.653 6.509 6.556 120,865 +0.07(+1.14%)
Nov 04, 2010 6.234 6.489 6.201 6.482 139,530 +0.34(+5.57%)
Nov 03, 2010 6.141 6.228 6.060 6.141 107,128 -0.01(-0.11%)
Nov 02, 2010 5.899 6.147 5.899 6.147 146,941 +0.31(+5.28%)
Nov 01, 2010 5.960 6.047 5.732 5.839 114,078 -0.08(-1.36%)
Oct 29, 2010 5.926 6.013 5.852 5.919 132,196 -0.02(-0.34%)
Oct 28, 2010 6.100 6.114 5.906 5.939 111,399 -0.13(-2.10%)
Oct 27, 2010 6.228 6.248 5.980 6.067 123,309 -0.32(-4.94%)
Oct 25, 2010 6.395 6.523 6.348 6.382 120,760 +0.06(+0.95%)
Oct 22, 2010 6.389 6.422 6.295 6.322 120,363 -0.06(-0.95%)
Oct 21, 2010 6.060 6.402 6.060 6.382 210,304 +0.34(+5.54%)
Oct 20, 2010 6.127 6.154 6.000 6.047 178,596 -0.03(-0.44%)
Oct 19, 2010 6.241 6.315 6.027 6.074 201,552 -0.25(-4.03%)
Oct 18, 2010 6.147 6.362 6.147 6.328 106,150 +0.19(+3.06%)
Oct 15, 2010 6.482 6.496 6.134 6.141 268,437 -0.25(-3.98%)
Oct 14, 2010 6.503 6.543 6.322 6.395 344,946 -0.10(-1.55%)
Oct 13, 2010 6.127 6.543 6.067 6.496 227,782 +0.41(+6.72%)
Oct 12, 2010 6.087 6.114 6.020 6.087 112,903 -0.03(-0.55%)
Oct 11, 2010 6.094 6.188 6.067 6.120 115,063 +0.05(+0.88%)
Oct 08, 2010 6.067 6.120 5.973 6.067 103,211 +0.03(+0.44%)
Oct 07, 2010 6.107 6.147 5.966 6.040 1,042 -0.03(-0.55%)
Oct 06, 2010 5.953 6.094 5.886 6.074 189,783 +0.13(+2.14%)
Oct 05, 2010 5.765 5.953 5.685 5.946 163,813 +0.25(+4.35%)
Oct 04, 2010 5.819 5.819 5.591 5.698 192,347 -0.13(-2.19%)
Oct 01, 2010 5.826 5.846 5.725 5.826 212,738 +0.06(+1.05%)
Sep 30, 2010 5.658 5.792 5.584 5.765 241,699 +0.14(+2.50%)
Sep 29, 2010 5.484 5.631 5.470 5.624 144,696 +0.10(+1.82%)
Sep 28, 2010 5.477 5.557 5.376 5.524 492 +0.08(+1.48%)
Sep 27, 2010 5.671 5.671 5.296 5.443 216,208 -0.21(-3.68%)
Sep 24, 2010 5.316 5.658 5.316 5.651 199,962 +0.44(+8.35%)
Sep 23, 2010 5.356 5.457 5.195 5.215 2,039 -0.20(-3.71%)
Sep 22, 2010 5.544 5.564 5.329 5.417 161,122 -0.14(-2.53%)
Sep 21, 2010 5.712 5.752 5.551 5.557 212,012 -0.15(-2.70%)
Sep 20, 2010 5.477 5.718 5.410 5.712 333,182 +0.27(+4.93%)
Sep 17, 2010 5.443 5.477 5.034 5.443 1,097,030 +0.07(+1.25%)
Sep 15, 2010 5.148 5.390 5.091 5.376 171,885 +0.21(+4.16%)
Sep 14, 2010 5.209 5.242 5.142 5.162 215,515 -0.03(-0.52%)
Sep 13, 2010 5.021 5.229 4.934 5.189 184,220 +0.23(+4.74%)
Sep 10, 2010 4.934 5.034 4.847 4.954 143,747 +0.03(+0.68%)
Sep 09, 2010 4.820 4.961 4.807 4.921 131,474 +0.17(+3.53%)
Sep 08, 2010 4.585 4.800 4.585 4.753 185,084 +0.17(+3.65%)
Sep 07, 2010 4.813 4.820 4.565 4.585 1,658 -0.23(-4.87%)
Sep 03, 2010 4.666 4.827 4.605 4.820 195,888 +0.23(+5.12%)
Sep 02, 2010 4.317 4.605 4.317 4.585 824 +0.28(+6.54%)
Sep 01, 2010 4.331 4.351 4.223 4.304 743,758 +0.05(+1.18%)
Aug 31, 2010 4.253 4.320 4.167 4.253 2,825 +0.03(+0.79%)
Aug 30, 2010 4.240 4.280 4.114 4.220 236,744 -0.03(-0.63%)
Aug 27, 2010 4.247 4.353 4.181 4.247 273,773 +0.04(+0.95%)
Aug 26, 2010 4.393 4.453 4.200 4.207 1,173 -0.17(-3.94%)
Aug 25, 2010 4.340 4.413 4.220 4.380 1,161 +0.03(+0.61%)
Aug 24, 2010 4.472 4.506 4.333 4.353 4,722 -0.13(-2.81%)
Aug 23, 2010 4.632 4.672 4.479 4.479 222,555 -0.13(-2.88%)
Aug 20, 2010 4.705 4.705 4.512 4.612 245,593 -0.11(-2.25%)
Aug 19, 2010 5.030 5.043 4.718 4.718 4,058 -0.32(-6.32%)
Aug 18, 2010 5.090 5.123 4.990 5.037 17,961 -0.07(-1.43%)
Aug 17, 2010 5.196 5.202 5.103 5.110 2,803 -0.01(-0.26%)
Aug 16, 2010 5.037 5.189 5.030 5.123 137,296 +0.07(+1.45%)
Aug 13, 2010 5.050 5.209 5.043 5.050 202,135 -0.16(-3.06%)
Aug 12, 2010 5.189 5.222 5.136 5.209 170,183 -0.04(-0.76%)
Aug 11, 2010 5.169 5.302 5.169 5.249 288,735 -0.05(-1.00%)
Aug 10, 2010 5.196 5.408 5.169 5.302 186,873 +0.05(+0.88%)
Aug 09, 2010 5.242 5.262 5.129 5.255 319,470 +0.05(+1.02%)
Aug 06, 2010 5.202 5.302 5.096 5.202 140,551 -0.09(-1.63%)
Aug 05, 2010 5.362 5.415 5.289 5.289 190,706 -0.11(-2.09%)
Aug 04, 2010 5.302 5.401 5.302 5.401 98,860 +0.12(+2.26%)
Aug 03, 2010 5.309 5.368 5.262 5.282 231,772 -0.03(-0.62%)
Aug 02, 2010 5.348 5.375 5.289 5.315 251,616 +0.07(+1.26%)
Jul 30, 2010 5.249 5.415 5.242 5.249 272,093 -0.14(-2.59%)
Jul 29, 2010 5.335 5.408 5.255 5.388 261,002 +0.08(+1.50%)
Jul 28, 2010 5.309 5.461 5.275 5.309 1,885 -0.09(-1.72%)
Jul 27, 2010 5.514 5.514 5.395 5.401 210,034 -0.09(-1.57%)
Jul 26, 2010 5.501 5.547 5.401 5.488 229,506 -0.01(-0.12%)
Jul 23, 2010 5.421 5.521 5.335 5.494 511,110 +0.03(+0.49%)
Jul 22, 2010 5.494 5.707 5.428 5.468 272,199 +0.08(+1.48%)
Jul 21, 2010 5.614 5.700 5.382 5.388 207,431 -0.19(-3.33%)
Jul 20, 2010 5.335 5.587 5.335 5.574 144,383 +0.15(+2.69%)
Jul 19, 2010 5.428 5.481 5.322 5.428 129,199 +0.05(+0.99%)
Jul 16, 2010 5.375 5.654 5.309 5.375 307,620 -0.26(-4.59%)
Jul 15, 2010 5.667 5.693 5.508 5.634 123,745 -0.04(-0.70%)
Jul 14, 2010 5.647 5.720 5.481 5.674 165,488 +0.01(+0.23%)
Jul 13, 2010 5.660 5.680 5.368 5.660 4,608 +0.32(+5.96%)
Jul 12, 2010 5.415 5.461 5.262 5.342 123,672 -0.08(-1.47%)
Jul 09, 2010 5.421 5.468 5.355 5.421 254,570 +0.03(+0.62%)
Jul 08, 2010 5.388 5.448 5.282 5.388 1,401 +0.01(+0.25%)
Jul 07, 2010 5.362 5.382 5.282 5.375 262,855 +0.05(+1.00%)
Jul 06, 2010 5.322 5.494 5.295 5.322 2,546 -0.03(-0.62%)
Jul 02, 2010 5.355 5.421 5.289 5.355 221,802 -0.01(-0.25%)
Jul 01, 2010 5.368 5.455 5.070 5.368 367,457 +0.00(+0.00%)
Jun 30, 2010 5.368 5.481 5.328 5.368 3,698 +0.01(+0.12%)
Jun 29, 2010 5.455 5.474 5.316 5.362 321,173 -0.11(-2.06%)
Jun 25, 2010 5.474 5.561 5.408 5.474 781,393 +0.07(+1.35%)
Jun 24, 2010 5.401 5.508 5.295 5.401 248 +0.07(+1.24%)
Jun 23, 2010 5.275 5.494 5.275 5.335 499,970 +0.05(+0.88%)
Jun 22, 2010 5.289 5.448 5.282 5.289 1,216 -0.02(-0.37%)
Jun 21, 2010 5.428 5.474 5.282 5.309 360,331 -0.03(-0.62%)
Jun 18, 2010 5.342 5.408 5.282 5.342 376,244 +0.10(+1.90%)
Jun 17, 2010 5.242 5.395 5.176 5.242 280,232 -0.03(-0.63%)
Jun 16, 2010 5.620 5.620 5.242 5.275 424,301 -0.46(-8.09%)
Jun 15, 2010 5.740 5.766 5.547 5.740 2,114 +0.21(+3.72%)
Jun 14, 2010 5.587 5.740 5.528 5.534 187,699 +0.03(+0.60%)
Jun 11, 2010 5.282 5.501 5.282 5.501 139,895 +0.13(+2.35%)
Jun 10, 2010 5.375 5.382 5.202 5.375 1,965 +0.26(+5.13%)
Jun 09, 2010 5.323 5.323 5.060 5.113 285,045 -0.14(-2.63%)
Jun 08, 2010 5.337 5.389 5.225 5.251 329,426 -0.07(-1.36%)
Jun 07, 2010 5.350 5.448 5.251 5.323 276,236 +0.03(+0.50%)
Jun 04, 2010 5.297 5.448 5.271 5.297 245,634 -0.18(-3.36%)
Jun 03, 2010 5.481 5.784 5.343 5.481 237 -0.17(-3.03%)
Jun 02, 2010 5.652 5.791 5.534 5.652 284,153 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.