Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.39	70.74	64.00	68.20	2,291,277	-3.65(-5.08%)
May 30, 2013	71.25	72.64	71.20	71.85	687,391	+0.78(+1.10%)
May 29, 2013	70.84	71.31	70.07	71.07	642,551	-0.41(-0.57%)
May 28, 2013	71.72	72.71	71.39	71.48	627,910	+0.50(+0.70%)
May 24, 2013	71.13	71.20	70.55	70.98	456,191	-0.74(-1.03%)
May 23, 2013	70.87	72.11	70.87	71.72	290,944	+0.09(+0.13%)
May 22, 2013	72.49	73.19	71.32	71.63	471,222	-0.87(-1.20%)
May 21, 2013	72.18	72.98	71.84	72.50	355,625	+0.57(+0.79%)
May 20, 2013	71.27	72.31	71.24	71.93	351,151	+0.56(+0.78%)
May 17, 2013	70.11	71.53	69.95	71.37	664,997	+1.32(+1.88%)
May 16, 2013	70.00	70.67	69.82	70.05	611,739	-0.31(-0.44%)
May 15, 2013	69.24	70.39	69.24	70.36	273,752	+1.99(+2.91%)
May 13, 2013	68.53	68.61	67.83	68.37	319,853	-0.36(-0.52%)
May 10, 2013	68.36	68.81	68.15	68.73	213,099	+0.46(+0.67%)
May 09, 2013	68.43	68.76	68.14	68.27	472,322	-0.23(-0.34%)
May 08, 2013	68.49	68.81	68.23	68.50	599,676	-0.11(-0.16%)
May 07, 2013	67.90	68.72	67.78	68.61	423,903	+0.65(+0.96%)
May 06, 2013	67.99	68.22	67.68	67.96	245,325	-0.12(-0.18%)
May 03, 2013	67.37	68.65	66.77	68.08	503,249	+1.31(+1.96%)
May 02, 2013	66.40	66.88	66.10	66.77	352,774	+0.65(+0.98%)
May 01, 2013	66.44	67.00	66.11	66.12	506,468	-0.59(-0.88%)
Apr 30, 2013	66.32	66.71	66.14	66.71	673,945	+0.25(+0.38%)
Apr 29, 2013	65.91	66.50	65.45	66.46	406,055	+0.81(+1.23%)
Apr 26, 2013	66.61	66.74	65.47	65.65	511,437	-1.09(-1.63%)
Apr 25, 2013	66.00	67.00	66.00	66.74	336,861	+0.93(+1.41%)
Apr 24, 2013	65.78	66.54	65.70	65.81	323,566	+0.20(+0.30%)
Apr 23, 2013	64.69	65.68	64.57	65.61	519,161	+1.35(+2.10%)
Apr 22, 2013	63.63	64.66	63.35	64.26	493,348	+0.76(+1.20%)
Apr 19, 2013	63.91	64.17	62.72	63.50	795,752	-0.51(-0.80%)
Apr 18, 2013	64.74	64.82	63.86	64.01	448,308	-0.61(-0.94%)
Apr 17, 2013	65.21	65.26	64.34	64.62	466,003	-1.09(-1.66%)
Apr 16, 2013	64.78	65.74	64.55	65.71	559,900	+1.40(+2.18%)
Apr 15, 2013	66.57	66.79	64.31	64.31	519,874	-2.74(-4.09%)
Apr 12, 2013	67.69	68.16	66.84	67.05	350,475	-0.88(-1.30%)
Apr 11, 2013	67.28	68.11	67.04	67.93	473,038	+0.59(+0.88%)
Apr 10, 2013	66.27	67.39	66.16	67.34	524,164	+1.24(+1.88%)
Apr 09, 2013	66.76	66.80	65.58	66.10	793,977	-0.74(-1.11%)
Apr 08, 2013	66.73	67.30	66.20	66.84	737,623	+0.03(+0.04%)
Apr 05, 2013	67.00	67.59	66.31	66.81	301,671	-0.35(-0.52%)
Apr 04, 2013	66.86	67.50	66.70	67.16	440,571	+0.48(+0.72%)
Apr 03, 2013	67.10	67.35	66.46	66.68	536,591	-0.48(-0.71%)
Apr 02, 2013	67.48	68.10	66.82	67.16	600,053	+0.00(+0.00%)
Apr 01, 2013	68.24	68.24	66.94	67.16	856,298	-1.21(-1.77%)
Mar 28, 2013	67.13	68.55	66.82	68.37	682,765	+1.36(+2.03%)
Mar 27, 2013	67.02	67.09	66.16	67.01	570,797	-0.45(-0.67%)
Mar 26, 2013	67.63	67.63	66.71	67.46	590,441	+0.19(+0.28%)
Mar 25, 2013	68.87	68.87	67.05	67.27	461,758	-1.35(-1.97%)
Mar 22, 2013	68.45	68.64	68.13	68.62	255,401	+0.29(+0.42%)
Mar 21, 2013	68.52	68.84	67.77	68.33	352,203	-0.61(-0.88%)
Mar 20, 2013	68.80	69.17	68.45	68.94	372,379	+0.44(+0.64%)
Mar 19, 2013	68.69	68.81	67.57	68.50	379,039	-0.03(-0.04%)
Mar 18, 2013	67.52	69.00	66.87	68.53	300,418	-0.06(-0.09%)
Mar 15, 2013	68.55	68.79	68.25	68.59	431,232	-0.19(-0.28%)
Mar 14, 2013	68.87	69.01	68.57	68.78	234,287	+0.11(+0.16%)
Mar 13, 2013	68.18	68.70	67.93	68.67	173,686	+0.41(+0.60%)
Mar 12, 2013	68.66	68.89	67.93	68.26	323,143	-0.58(-0.84%)
Mar 11, 2013	68.79	68.97	68.54	68.84	282,900	-0.16(-0.23%)
Mar 08, 2013	68.31	69.13	67.92	69.00	412,593	+1.14(+1.68%)
Mar 07, 2013	67.98	68.14	67.50	67.86	301,484	+0.18(+0.27%)
Mar 06, 2013	68.26	68.26	67.47	67.68	327,014	-0.27(-0.40%)
Mar 05, 2013	67.39	68.47	67.39	67.95	635,656	+0.76(+1.13%)
Mar 04, 2013	67.54	67.92	66.32	67.19	702,257	-0.42(-0.62%)
Mar 01, 2013	67.78	68.02	66.98	67.61	784,921	-0.57(-0.84%)
Feb 28, 2013	67.76	68.66	66.89	68.18	1,061,600	+0.52(+0.77%)
Feb 27, 2013	66.74	67.90	66.39	67.66	582,641	+1.06(+1.59%)
Feb 26, 2013	66.19	66.86	65.85	66.60	464,836	+0.63(+0.95%)
Feb 25, 2013	68.10	68.19	65.95	65.97	576,635	-1.73(-2.56%)
Feb 22, 2013	67.40	67.89	67.22	67.70	400,535	+0.49(+0.73%)
Feb 21, 2013	67.40	67.52	66.69	67.21	552,659	-0.44(-0.65%)
Feb 20, 2013	68.55	68.84	67.63	67.65	743,034	-1.05(-1.53%)
Feb 19, 2013	68.68	68.73	68.36	68.70	502,855	+0.19(+0.28%)
Feb 15, 2013	68.24	68.78	68.19	68.51	260,952	+0.29(+0.43%)
Feb 14, 2013	67.86	68.28	67.53	68.22	435,993	+0.05(+0.07%)
Feb 13, 2013	68.16	68.50	67.89	68.17	324,059	+0.28(+0.41%)
Feb 12, 2013	67.98	68.09	67.86	67.89	342,087	-0.06(-0.09%)
Feb 11, 2013	68.27	68.45	67.92	67.95	395,921	-0.28(-0.41%)
Feb 08, 2013	68.00	68.39	67.86	68.23	284,944	+0.43(+0.63%)
Feb 07, 2013	68.56	68.56	67.39	67.80	560,146	-0.75(-1.09%)
Feb 06, 2013	67.81	68.70	67.62	68.55	392,139	+0.67(+0.99%)
Feb 04, 2013	68.22	68.46	67.73	67.88	470,269	-0.63(-0.92%)
Feb 01, 2013	69.03	69.03	68.18	68.51	452,676	+0.21(+0.31%)
Jan 31, 2013	67.94	68.72	67.78	68.30	390,821	+0.38(+0.56%)
Jan 30, 2013	68.94	69.05	67.47	67.92	518,146	-1.12(-1.62%)
Jan 29, 2013	67.66	69.05	67.60	69.04	873,360	+1.32(+1.95%)
Jan 28, 2013	68.11	68.13	67.70	67.72	645,694	-0.27(-0.40%)
Jan 25, 2013	68.08	68.21	67.52	67.99	694,415	+0.00(+0.00%)
Jan 24, 2013	67.41	68.37	67.33	67.99	563,735	+0.47(+0.70%)
Jan 23, 2013	67.46	67.68	66.91	67.52	647,706	-0.04(-0.06%)
Jan 22, 2013	67.32	67.94	66.72	67.56	727,332	+0.16(+0.24%)
Jan 18, 2013	67.16	67.41	66.51	67.40	864,641	+1.06(+1.60%)
Jan 17, 2013	65.10	66.61	64.85	66.34	843,905	+1.54(+2.38%)
Jan 16, 2013	64.76	65.04	64.35	64.80	637,037	-0.06(-0.09%)
Jan 15, 2013	64.78	65.04	64.36	64.86	744,018	-0.10(-0.15%)
Jan 14, 2013	64.26	64.96	64.20	64.96	663,690	+0.67(+1.04%)
Jan 12, 2013	64.19	64.42	63.66	64.29	773,941	+0.00(+0.00%)
Jan 11, 2013	64.19	64.42	63.66	64.29	773,941	+0.03(+0.05%)
Jan 10, 2013	64.11	64.47	63.54	64.26	561,832	+0.35(+0.55%)
Jan 09, 2013	63.18	63.92	63.18	63.91	831,128	+0.92(+1.46%)
Jan 08, 2013	63.21	63.64	62.91	62.99	644,854	-0.35(-0.55%)
Jan 07, 2013	62.48	63.52	62.34	63.34	720,286	+0.69(+1.10%)
Jan 04, 2013	62.97	63.22	62.57	62.65	798,297	+0.06(+0.10%)
Jan 03, 2013	62.12	62.98	62.09	62.59	726,891	+0.40(+0.64%)
Jan 02, 2013	61.88	62.22	60.26	62.19	1,019,107	+1.93(+3.20%)
Dec 31, 2012	59.52	60.39	59.52	60.26	673,552	+0.59(+0.99%)
Dec 28, 2012	59.80	60.46	59.62	59.67	431,969	-0.56(-0.93%)
Dec 27, 2012	60.37	60.48	59.73	60.23	547,279	-0.09(-0.15%)
Dec 26, 2012	61.06	61.16	60.32	60.32	485,251	-0.70(-1.15%)
Dec 24, 2012	60.69	61.27	60.46	61.02	381,427	+0.34(+0.56%)
Dec 21, 2012	60.44	60.70	59.86	60.68	1,415,178	-0.17(-0.28%)
Dec 20, 2012	60.90	60.90	60.40	60.85	632,845	+0.16(+0.26%)
Dec 19, 2012	61.31	61.31	60.61	60.69	613,534	-0.47(-0.77%)
Dec 18, 2012	60.54	61.22	60.19	61.16	787,484	+0.83(+1.38%)
Dec 17, 2012	60.51	60.70	60.05	60.33	885,663	+0.09(+0.15%)
Dec 14, 2012	61.48	61.54	60.19	60.24	800,572	-1.36(-2.21%)
Dec 13, 2012	61.18	62.07	60.99	61.60	857,338	+0.32(+0.52%)
Dec 12, 2012	61.90	62.19	61.21	61.28	786,074	-0.33(-0.54%)
Dec 11, 2012	61.76	62.14	61.39	61.61	788,021	+0.11(+0.18%)
Dec 10, 2012	60.45	61.86	60.40	61.50	849,610	+1.04(+1.72%)
Dec 07, 2012	60.57	60.79	59.97	60.46	552,051	-0.02(-0.03%)
Dec 06, 2012	60.29	60.99	60.11	60.48	629,483	+0.22(+0.37%)
Dec 05, 2012	59.65	60.42	59.02	60.26	650,488	+0.65(+1.09%)
Dec 04, 2012	59.41	59.84	59.03	59.61	897,710	+0.13(+0.22%)
Nov 30, 2012	59.36	59.69	58.93	59.48	1,225,068	+0.10(+0.17%)
Nov 29, 2012	60.27	60.74	58.40	59.38	2,098,361	-0.78(-1.30%)
Nov 28, 2012	59.09	60.18	58.88	60.16	888,518	+0.71(+1.19%)
Nov 27, 2012	60.48	60.48	59.30	59.45	1,585,163	-1.55(-2.54%)
Nov 26, 2012	61.29	61.76	60.99	61.00	719,919	-0.56(-0.91%)
Nov 24, 2012	60.79	61.56	60.59	61.56	177,046	+0.00(+0.00%)
Nov 23, 2012	60.79	61.56	60.59	61.56	177,046	+1.04(+1.72%)
Nov 21, 2012	60.41	60.84	60.02	60.52	264,500	+0.09(+0.15%)
Nov 20, 2012	60.34	60.48	59.90	60.43	540,419	+0.02(+0.03%)
Nov 19, 2012	60.04	60.67	59.85	60.41	518,266	+1.14(+1.92%)
Nov 16, 2012	58.29	59.37	58.18	59.27	661,450	+0.80(+1.37%)
Nov 15, 2012	58.69	59.07	58.20	58.47	633,814	-0.21(-0.36%)
Nov 14, 2012	59.66	60.05	58.57	58.68	812,466	-0.82(-1.38%)
Nov 13, 2012	59.03	60.19	59.03	59.50	588,704	+0.07(+0.12%)
Nov 12, 2012	59.25	59.59	58.97	59.43	365,522	+0.30(+0.51%)
Nov 09, 2012	59.08	59.73	58.63	59.13	585,889	-0.08(-0.14%)
Nov 08, 2012	59.94	60.23	59.20	59.21	956,692	-0.72(-1.20%)
Nov 07, 2012	61.02	61.02	59.28	59.93	648,118	-1.14(-1.87%)
Nov 06, 2012	61.00	61.64	60.57	61.07	1,099,173	+0.26(+0.43%)
Nov 05, 2012	63.04	63.04	59.82	60.81	2,021,066	-3.14(-4.91%)
Nov 02, 2012	64.96	65.28	63.95	63.95	525,922	-0.59(-0.91%)
Nov 01, 2012	62.90	64.64	62.67	64.54	883,742	+1.58(+2.51%)
Oct 31, 2012	62.75	63.58	62.65	62.96	423,249	+0.65(+1.04%)
Oct 26, 2012		62.31	62.31	62.31	0	+0.03(+0.05%)
Oct 25, 2012	62.54	62.93	62.13	62.28	397,552	+0.21(+0.34%)
Oct 24, 2012	62.78	62.78	62.00	62.07	887,465	-0.48(-0.77%)
Oct 23, 2012	62.75	62.99	62.43	62.55	978,604	-0.73(-1.15%)
Oct 19, 2012	63.16	63.55	62.91	63.28	753,923	-0.26(-0.41%)
Oct 18, 2012	63.19	63.72	63.17	63.54	1,032,170	-0.26(-0.41%)
Oct 17, 2012	63.73	63.99	63.39	63.80	563,575	+0.45(+0.71%)
Oct 16, 2012	63.39	63.52	63.19	63.35	703,077	+0.05(+0.08%)
Oct 15, 2012	63.38	63.60	62.87	63.30	679,571	-0.06(-0.09%)
Oct 12, 2012	63.41	64.31	63.23	63.36	430,965	+0.15(+0.24%)
Oct 11, 2012	63.81	63.93	63.17	63.21	350,045	+0.03(+0.05%)
Oct 10, 2012	63.72	63.97	63.09	63.18	827,056	-0.88(-1.37%)
Oct 09, 2012	64.55	64.98	63.94	64.06	441,968	-0.44(-0.68%)
Oct 08, 2012	64.25	64.74	64.09	64.50	448,084	-0.11(-0.17%)
Oct 06, 2012	65.07	65.57	64.27	64.61	586,744	+0.00(+0.00%)
Oct 05, 2012	65.07	65.57	64.27	64.61	586,744	-0.10(-0.15%)
Oct 04, 2012	64.87	65.01	64.37	64.71	450,873	+0.26(+0.40%)
Oct 03, 2012	64.40	64.73	63.98	64.45	442,857	+0.30(+0.47%)
Oct 02, 2012	64.49	64.49	63.71	64.15	711,658	-0.19(-0.30%)
Oct 01, 2012	63.90	64.68	63.37	64.34	1,004,434	+0.85(+1.34%)
Sep 28, 2012	63.56	63.89	63.14	63.49	790,248	-0.40(-0.63%)
Sep 27, 2012	63.46	63.99	63.08	63.89	399,290	+0.81(+1.28%)
Sep 26, 2012	63.90	64.04	62.76	63.08	816,762	-0.77(-1.21%)
Sep 25, 2012	64.51	64.86	63.71	63.85	754,496	-0.47(-0.73%)
Sep 24, 2012	64.62	64.72	64.00	64.32	921,832	-0.70(-1.08%)
Sep 21, 2012	65.32	65.82	64.55	65.02	1,030,831	+0.44(+0.68%)
Sep 20, 2012	64.62	65.09	64.19	64.58	820,245	-0.34(-0.52%)
Sep 19, 2012	64.00	65.06	64.00	64.92	962,848	+1.00(+1.56%)
Sep 18, 2012	63.55	63.99	63.19	63.92	793,569	+0.67(+1.06%)
Sep 17, 2012	63.82	63.82	63.09	63.25	755,402	-0.83(-1.30%)
Sep 14, 2012	63.47	64.43	62.80	64.08	2,140,866	+1.28(+2.04%)
Sep 13, 2012	62.16	63.19	62.05	62.80	4,349,417	+4.63(+7.96%)
Sep 12, 2012	57.82	58.20	57.50	58.17	789,021	+0.56(+0.97%)
Sep 11, 2012	56.93	57.68	56.86	57.61	704,362	+0.68(+1.19%)
Sep 10, 2012	56.84	57.35	56.73	56.93	679,262	-0.25(-0.44%)
Sep 07, 2012	56.94	57.93	56.84	57.18	664,930	+0.49(+0.86%)
Sep 06, 2012	55.66	56.74	55.63	56.69	353,280	+1.43(+2.59%)
Sep 05, 2012	55.78	55.91	55.04	55.26	442,202	-0.49(-0.88%)
Sep 04, 2012	55.39	56.00	55.13	55.75	780,167	+0.24(+0.43%)
Aug 31, 2012	55.43	55.88	55.20	55.51	589,971	+0.42(+0.76%)
Aug 30, 2012	55.12	55.46	54.89	55.09	355,539	-0.41(-0.74%)
Aug 29, 2012	54.89	55.65	54.69	55.50	393,580	+0.48(+0.87%)
Aug 27, 2012	55.16	55.52	54.99	55.02	359,617	-0.07(-0.13%)
Aug 24, 2012	54.99	55.53	54.89	55.09	562,937	-0.10(-0.18%)
Aug 23, 2012	55.23	55.44	54.80	55.19	691,881	-0.26(-0.47%)
Aug 22, 2012	54.68	55.59	54.32	55.45	886,442	+0.62(+1.13%)
Aug 21, 2012	55.39	55.74	54.51	54.83	598,741	-0.46(-0.83%)
Aug 20, 2012	55.71	55.93	55.12	55.29	325,499	-0.49(-0.88%)
Aug 17, 2012	55.05	55.98	55.04	55.78	550,312	+0.78(+1.42%)
Aug 16, 2012	54.78	55.10	54.36	55.00	696,360	+0.21(+0.38%)
Aug 15, 2012	54.25	54.91	54.06	54.79	461,380	+0.54(+1.00%)
Aug 14, 2012	55.07	55.20	54.24	54.25	631,502	-0.73(-1.33%)
Aug 13, 2012	54.92	55.20	54.81	54.98	357,262	-0.18(-0.33%)
Aug 11, 2012	54.64	55.21	54.39	55.16	300,472	+0.00(+0.00%)
Aug 10, 2012	54.64	55.21	54.39	55.16	300,472	+0.31(+0.57%)
Aug 09, 2012	55.13	55.29	54.77	54.85	549,851	-0.44(-0.80%)
Aug 08, 2012	54.53	55.33	54.45	55.29	466,039	+0.46(+0.84%)
Aug 07, 2012	54.24	55.07	54.24	54.83	526,713	+0.79(+1.46%)
Aug 06, 2012	54.55	54.87	54.03	54.04	431,918	-0.27(-0.50%)
Aug 03, 2012	53.70	54.72	53.52	54.31	531,867	+1.50(+2.84%)
Aug 02, 2012	52.70	53.20	52.00	52.81	536,111	-0.19(-0.36%)
Aug 01, 2012	53.18	53.77	52.72	53.00	878,537	-0.41(-0.77%)
Jul 31, 2012	53.32	53.76	53.09	53.41	713,462	-0.02(-0.04%)
Jul 30, 2012	53.36	53.95	53.22	53.43	1,111,124	-0.04(-0.07%)
Jul 27, 2012	52.13	53.74	52.08	53.47	718,068	+1.58(+3.04%)
Jul 26, 2012	51.65	52.02	50.99	51.89	852,808	+1.15(+2.27%)
Jul 25, 2012	50.46	50.87	49.97	50.74	1,173,798	+0.52(+1.04%)
Jul 24, 2012	51.28	51.51	49.99	50.22	1,300,685	-1.06(-2.07%)
Jul 23, 2012	51.26	51.51	50.84	51.28	1,279,823	-0.76(-1.46%)
Jul 20, 2012	52.70	52.94	51.99	52.04	894,063	-0.80(-1.51%)
Jul 19, 2012	52.94	53.09	52.43	52.84	932,890	+0.02(+0.04%)
Jul 18, 2012	52.00	53.12	52.00	52.82	1,396,855	+0.61(+1.17%)
Jul 17, 2012	52.11	52.52	51.67	52.21	1,011,653	+0.25(+0.48%)
Jul 16, 2012	52.14	52.39	51.55	51.96	761,781	-0.88(-1.67%)
Jul 14, 2012	52.22	53.17	52.22	52.84	471,092	+0.00(+0.00%)
Jul 13, 2012	52.22	53.17	52.22	52.84	471,092	+0.71(+1.36%)
Jul 12, 2012	51.47	52.36	51.10	52.13	915,980	+0.28(+0.54%)
Jul 11, 2012	52.38	52.52	51.40	51.85	878,361	-0.59(-1.13%)
Jul 10, 2012	53.64	53.73	52.08	52.44	764,109	-0.91(-1.71%)
Jul 09, 2012	53.38	53.57	53.02	53.35	439,444	-0.16(-0.30%)
Jul 06, 2012	53.82	54.00	53.31	53.51	340,832	-0.88(-1.62%)
Jul 05, 2012	54.61	54.76	54.27	54.39	483,097	-0.38(-0.69%)
Jul 03, 2012	54.05	54.83	53.84	54.77	356,426	+0.60(+1.11%)
Jul 02, 2012	55.00	55.01	53.73	54.17	504,470	-0.57(-1.04%)
Jun 30, 2012	54.11	54.78	54.02	54.74	702,318	-0.07(-0.13%)
Jun 29, 2012	54.11	54.81	54.02	54.81	940,522	+1.75(+3.30%)
Jun 28, 2012	52.33	53.14	52.14	53.06	902,408	+0.39(+0.74%)
Jun 27, 2012	52.44	52.80	52.19	52.67	882,546	+0.26(+0.50%)
Jun 26, 2012	52.16	52.58	51.84	52.41	936,569	+0.29(+0.56%)
Jun 25, 2012	52.12	52.48	51.55	52.12	917,353	-0.51(-0.97%)
Jun 22, 2012	52.76	52.91	52.25	52.63	1,429,354	+0.21(+0.40%)
Jun 21, 2012	53.83	53.89	52.27	52.42	1,243,260	-1.33(-2.47%)
Jun 20, 2012	54.43	54.43	53.31	53.75	1,064,896	-0.57(-1.05%)
Jun 19, 2012	54.14	54.82	54.14	54.32	967,844	+0.38(+0.70%)
Jun 18, 2012	53.69	54.00	53.39	53.94	585,599	+0.05(+0.09%)
Jun 15, 2012	53.82	54.14	53.47	53.89	1,520,402	+0.35(+0.65%)
Jun 14, 2012	53.00	53.77	52.82	53.54	1,221,198	+0.62(+1.17%)
Jun 13, 2012	53.18	53.43	52.59	52.92	1,520,489	-0.48(-0.90%)
Jun 12, 2012	52.60	53.48	52.40	53.40	1,308,142	+1.05(+2.01%)
Jun 11, 2012	53.40	53.66	52.27	52.35	1,628,358	-0.63(-1.19%)
Jun 08, 2012	52.53	53.06	52.39	52.98	2,306,792	+0.69(+1.32%)
Jun 07, 2012	51.65	52.63	51.13	52.29	4,928,148	-2.34(-4.28%)
Jun 06, 2012	54.80	55.10	54.57	54.63	2,102,724	+0.08(+0.15%)
Jun 05, 2012	53.71	54.78	53.31	54.55	1,906,441	+0.68(+1.26%)
Jun 04, 2012	54.20	54.56	53.13	53.87	1,833,663	-0.52(-0.96%)
Jun 02, 2012	54.93	55.39	54.32	54.39	2,533,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pall Corp (NY: )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Pall Corp (NY: )

Historical Prices

Sections

Services

Contact Information