Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 14.10 14.45 14.00 14.00 4,200 -0.10(-0.71%)
May 27, 2004 13.85 14.10 13.80 14.10 3,800 +0.10(+0.71%)
May 26, 2004 13.96 14.08 13.75 14.00 11,200 +0.09(+0.65%)
May 25, 2004 13.81 13.91 13.65 13.91 16,000 +0.26(+1.90%)
May 24, 2004 13.50 13.75 13.50 13.65 10,700 +0.18(+1.34%)
May 21, 2004 13.50 13.50 13.25 13.47 9,300 -0.02(-0.15%)
May 20, 2004 13.11 13.60 12.97 13.49 21,900 +0.42(+3.21%)
May 19, 2004 12.92 13.07 12.80 13.07 15,400 +0.15(+1.16%)
May 18, 2004 12.82 12.92 12.80 12.92 17,800 +0.16(+1.25%)
May 17, 2004 12.70 12.77 12.66 12.76 6,600 +0.08(+0.63%)
May 14, 2004 12.70 12.73 12.58 12.68 30,000 -0.12(-0.94%)
May 13, 2004 12.90 12.90 12.73 12.80 6,000 -0.20(-1.54%)
May 12, 2004 13.20 13.20 12.97 13.00 13,400 -0.20(-1.52%)
May 11, 2004 13.28 13.28 13.18 13.20 8,500 -0.07(-0.53%)
May 10, 2004 13.50 13.50 13.27 13.27 9,000 -0.31(-2.28%)
May 07, 2004 13.66 13.66 13.48 13.58 4,600 -0.27(-1.95%)
May 06, 2004 13.85 13.85 13.85 13.85 800 -0.11(-0.79%)
May 05, 2004 13.89 13.98 13.84 13.96 6,200 +0.09(+0.65%)
May 04, 2004 13.99 13.99 13.84 13.87 5,800 -0.09(-0.64%)
May 03, 2004 13.91 13.96 13.91 13.96 2,400 +0.00(+0.00%)
Apr 30, 2004 13.90 13.96 13.90 13.96 2,200 +0.06(+0.43%)
Apr 29, 2004 13.87 13.92 13.87 13.90 4,700 +0.14(+1.02%)
Apr 28, 2004 13.75 13.87 13.71 13.76 17,600 +0.02(+0.15%)
Apr 27, 2004 14.00 14.00 13.74 13.74 22,200 -0.27(-1.93%)
Apr 26, 2004 14.19 14.20 14.00 14.01 7,600 -0.09(-0.64%)
Apr 23, 2004 14.20 14.20 14.10 14.10 2,700 -0.03(-0.21%)
Apr 22, 2004 14.18 14.20 14.13 14.13 4,900 -0.12(-0.84%)
Apr 21, 2004 14.30 14.30 14.07 14.25 2,200 -0.08(-0.56%)
Apr 20, 2004 14.38 14.38 14.15 14.33 15,700 -0.27(-1.85%)
Apr 19, 2004 14.40 14.60 14.40 14.60 5,400 +0.21(+1.46%)
Apr 16, 2004 14.40 14.40 14.19 14.39 23,600 +0.09(+0.63%)
Apr 15, 2004 14.50 14.50 14.30 14.30 4,800 -0.35(-2.39%)
Apr 14, 2004 14.59 14.65 14.58 14.65 6,900 +0.05(+0.34%)
Apr 13, 2004 14.50 14.63 14.40 14.60 10,600 -0.04(-0.27%)
Apr 12, 2004 14.67 14.69 14.64 14.64 8,800 +0.00(+0.00%)
Apr 08, 2004 14.70 14.70 14.52 14.64 26,100 -0.01(-0.07%)
Apr 07, 2004 14.60 14.74 14.58 14.65 14,300 +0.00(+0.00%)
Apr 06, 2004 14.95 14.95 14.65 14.65 24,500 -0.54(-3.55%)
Apr 05, 2004 15.47 15.47 15.10 15.19 18,100 -0.51(-3.25%)
Apr 02, 2004 16.18 16.18 15.64 15.70 11,100 -0.50(-3.09%)
Apr 01, 2004 16.14 16.22 16.14 16.20 1,500 -0.02(-0.12%)
Mar 31, 2004 16.22 16.22 16.22 16.22 0 +0.00(+0.00%)
Mar 30, 2004 16.22 16.22 16.15 16.22 4,600 +0.02(+0.12%)
Mar 29, 2004 16.23 16.23 16.20 16.20 1,400 -0.10(-0.61%)
Mar 26, 2004 16.30 16.30 16.29 16.30 5,300 +0.09(+0.56%)
Mar 25, 2004 16.21 16.21 16.21 16.21 400 -0.09(-0.55%)
Mar 24, 2004 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Mar 23, 2004 16.30 16.30 16.30 16.30 1,000 +0.00(+0.00%)
Mar 22, 2004 16.20 16.32 16.20 16.30 3,700 -0.02(-0.12%)
Mar 19, 2004 16.26 16.32 16.26 16.32 1,600 +0.01(+0.06%)
Mar 18, 2004 16.29 16.32 16.29 16.31 2,700 +0.03(+0.18%)
Mar 17, 2004 16.25 16.29 16.20 16.28 4,800 +0.03(+0.18%)
Mar 16, 2004 16.21 16.26 16.21 16.25 2,900 +0.05(+0.31%)
Mar 15, 2004 16.21 16.21 16.20 16.20 2,900 +0.02(+0.12%)
Mar 12, 2004 16.20 16.22 16.18 16.18 6,100 +0.02(+0.12%)
Mar 11, 2004 16.20 16.22 16.15 16.16 8,700 -0.10(-0.62%)
Mar 10, 2004 16.20 16.26 16.15 16.26 3,600 +0.06(+0.37%)
Mar 09, 2004 16.15 16.20 16.15 16.20 5,100 +0.06(+0.37%)
Mar 08, 2004 16.14 16.14 16.14 16.14 400 +0.00(+0.00%)
Mar 05, 2004 16.15 16.16 16.11 16.14 7,200 +0.23(+1.45%)
Mar 04, 2004 15.80 15.91 15.74 15.91 9,200 -0.09(-0.56%)
Mar 03, 2004 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 02, 2004 16.00 16.00 16.00 16.00 500 +0.00(+0.00%)
Mar 01, 2004 15.89 16.00 15.89 16.00 2,900 +0.09(+0.57%)
Feb 27, 2004 15.88 15.91 15.85 15.91 2,000 +0.08(+0.51%)
Feb 26, 2004 15.93 15.93 15.83 15.83 7,800 -0.04(-0.25%)
Feb 25, 2004 15.91 15.93 15.85 15.87 2,500 -0.03(-0.19%)
Feb 24, 2004 15.83 15.91 15.83 15.90 2,600 +0.02(+0.13%)
Feb 23, 2004 15.89 15.90 15.83 15.88 4,600 -0.10(-0.63%)
Feb 20, 2004 15.90 15.98 15.90 15.98 4,200 -0.02(-0.12%)
Feb 19, 2004 15.90 16.00 15.90 16.00 2,400 +0.00(+0.00%)
Feb 18, 2004 16.00 16.00 16.00 16.00 100 +0.01(+0.06%)
Feb 17, 2004 15.90 15.99 15.90 15.99 800 -0.01(-0.06%)
Feb 13, 2004 15.80 16.01 15.80 16.00 10,300 -0.02(-0.12%)
Feb 12, 2004 16.09 16.10 15.96 16.02 2,900 -0.05(-0.31%)
Feb 11, 2004 16.07 16.07 16.07 16.07 0 +0.00(+0.00%)
Feb 10, 2004 16.00 16.09 16.00 16.07 1,600 -0.03(-0.19%)
Feb 09, 2004 16.02 16.12 16.02 16.10 9,100 -0.03(-0.19%)
Feb 06, 2004 16.06 16.13 16.06 16.13 2,800 +0.00(+0.00%)
Feb 05, 2004 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 04, 2004 16.10 16.13 16.10 16.13 1,100 +0.02(+0.12%)
Feb 03, 2004 15.95 16.11 15.95 16.11 10,900 +0.16(+1.00%)
Feb 02, 2004 15.92 15.95 15.92 15.95 2,700 +0.03(+0.19%)
Jan 30, 2004 15.91 15.92 15.70 15.92 24,700 -0.17(-1.06%)
Jan 29, 2004 16.12 16.12 15.94 16.09 4,600 -0.03(-0.19%)
Jan 28, 2004 16.03 16.12 16.03 16.12 7,700 +0.09(+0.56%)
Jan 27, 2004 16.00 16.03 16.00 16.03 300 +0.00(+0.00%)
Jan 26, 2004 16.00 16.03 15.92 16.03 700 +0.00(+0.00%)
Jan 23, 2004 16.00 16.03 15.93 16.03 12,500 +0.00(+0.00%)
Jan 22, 2004 15.90 16.15 15.90 16.03 20,900 -0.12(-0.74%)
Jan 21, 2004 16.19 16.19 16.07 16.15 8,900 -0.15(-0.92%)
Jan 20, 2004 16.20 16.34 16.10 16.30 15,000 -0.04(-0.24%)
Jan 16, 2004 16.35 16.35 16.25 16.34 12,700 -0.01(-0.06%)
Jan 15, 2004 16.20 16.36 16.20 16.35 7,500 -0.04(-0.24%)
Jan 14, 2004 16.34 16.39 16.34 16.39 2,900 +0.05(+0.31%)
Jan 13, 2004 16.29 16.36 16.16 16.34 8,000 -0.04(-0.24%)
Jan 12, 2004 16.38 16.38 16.30 16.38 8,000 +0.03(+0.18%)
Jan 09, 2004 16.38 16.39 16.30 16.35 7,500 +0.05(+0.31%)
Jan 08, 2004 16.60 16.60 16.30 16.30 20,700 -0.13(-0.79%)
Jan 07, 2004 16.65 16.68 16.65 16.43 7,800 -0.29(-1.73%)
Jan 06, 2004 16.70 16.74 16.25 16.72 19,200 -0.08(-0.48%)
Jan 05, 2004 16.75 16.82 16.52 16.80 2,000 -0.02(-0.12%)
Jan 02, 2004 16.83 16.83 16.50 16.82 6,200 -0.01(-0.06%)
Dec 31, 2003 16.80 16.83 16.50 16.83 14,700 +0.08(+0.48%)
Dec 30, 2003 16.60 16.83 16.60 16.75 10,900 -0.08(-0.48%)
Dec 29, 2003 16.83 16.83 16.66 16.83 3,200 +0.00(+0.00%)
Dec 26, 2003 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Dec 24, 2003 16.60 16.83 16.60 16.83 2,200 +0.03(+0.18%)
Dec 23, 2003 16.52 16.80 16.52 16.80 8,600 +0.11(+0.66%)
Dec 22, 2003 16.68 16.69 16.68 16.69 1,500 -0.14(-0.83%)
Dec 19, 2003 16.50 16.83 16.50 16.83 27,600 +0.18(+1.08%)
Dec 18, 2003 16.83 16.83 16.65 16.65 3,000 -0.04(-0.24%)
Dec 17, 2003 16.61 16.61 16.52 16.69 11,500 -0.11(-0.65%)
Dec 16, 2003 16.80 16.83 16.80 16.80 8,900 +0.01(+0.06%)
Dec 15, 2003 16.70 16.79 16.70 16.79 3,700 +0.14(+0.84%)
Dec 12, 2003 16.53 16.85 16.50 16.65 21,500 -0.10(-0.60%)
Dec 11, 2003 16.51 16.75 16.51 16.75 3,900 -0.05(-0.30%)
Dec 10, 2003 16.80 16.80 16.80 16.80 600 +0.05(+0.30%)
Dec 09, 2003 16.82 16.82 16.65 16.75 10,900 +0.05(+0.30%)
Dec 08, 2003 16.50 16.70 16.50 16.70 1,800 +0.35(+2.14%)
Dec 05, 2003 16.02 16.35 16.02 16.35 900 +0.15(+0.93%)
Dec 04, 2003 16.20 16.20 16.20 16.20 2,200 +0.40(+2.53%)
Dec 03, 2003 15.75 15.80 15.75 15.80 5,500 -0.10(-0.63%)
Dec 02, 2003 15.69 15.95 15.69 15.90 12,000 -0.09(-0.56%)
Dec 01, 2003 15.99 15.99 15.99 15.99 1,700 +0.01(+0.06%)
Nov 28, 2003 15.83 15.98 15.80 15.98 3,400 +0.23(+1.46%)
Nov 26, 2003 15.75 15.75 15.75 15.75 0 +0.12(+0.77%)
Nov 25, 2003 15.75 15.86 15.63 15.63 10,900 -0.32(-2.01%)
Nov 24, 2003 15.99 15.99 15.75 15.95 2,700 -0.02(-0.13%)
Nov 21, 2003 15.81 15.97 15.97 15.97 3,400 +0.16(+1.01%)
Nov 20, 2003 15.81 15.81 15.81 15.81 2,000 +0.09(+0.57%)
Nov 19, 2003 15.67 15.75 15.67 15.72 1,000 +0.22(+1.42%)
Nov 18, 2003 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 17, 2003 15.50 15.50 15.50 15.50 2,300 +0.10(+0.65%)
Nov 14, 2003 15.40 15.40 15.40 15.40 700 +0.00(+0.00%)
Nov 13, 2003 15.31 15.40 15.31 15.40 1,900 +0.10(+0.65%)
Nov 12, 2003 15.35 15.36 15.30 15.30 7,900 -0.10(-0.65%)
Nov 11, 2003 15.28 15.40 15.28 15.40 7,700 +0.12(+0.79%)
Nov 10, 2003 15.11 15.28 15.11 15.28 19,100 +0.18(+1.19%)
Nov 07, 2003 15.06 15.06 15.06 15.10 3,000 +0.10(+0.67%)
Nov 06, 2003 15.00 15.00 15.00 15.00 500 -0.08(-0.53%)
Nov 05, 2003 15.05 15.08 15.08 15.08 1,400 +0.03(+0.20%)
Nov 04, 2003 15.05 15.05 15.05 15.05 1,000 +0.05(+0.33%)
Nov 03, 2003 15.00 15.00 15.00 15.00 1,300 +0.11(+0.74%)
Oct 31, 2003 14.89 14.89 14.89 14.89 0 +0.00(+0.00%)
Oct 30, 2003 14.89 14.89 14.89 14.89 0 +0.00(+0.00%)
Oct 29, 2003 14.89 14.89 14.89 14.89 0 +0.00(+0.00%)
Oct 28, 2003 14.86 14.89 14.86 14.89 3,000 +0.05(+0.34%)
Oct 27, 2003 14.83 14.84 14.83 14.84 1,500 +0.04(+0.27%)
Oct 24, 2003 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Oct 23, 2003 14.73 14.80 14.70 14.80 5,200 -0.05(-0.34%)
Oct 22, 2003 14.85 14.85 14.85 14.85 2,200 +0.10(+0.68%)
Oct 21, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 20, 2003 14.75 14.75 14.75 14.75 0 -0.10(-0.67%)
Oct 17, 2003 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Oct 16, 2003 14.72 14.85 14.72 14.85 3,800 +0.14(+0.95%)
Oct 15, 2003 14.86 14.86 14.62 14.71 9,000 -0.12(-0.81%)
Oct 14, 2003 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Oct 13, 2003 14.83 14.83 14.83 14.83 0 +0.27(+1.85%)
Oct 10, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 09, 2003 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 08, 2003 14.56 14.56 14.56 14.56 5,700 +0.03(+0.21%)
Oct 07, 2003 14.50 14.53 14.53 14.53 1,200 +0.03(+0.21%)
Oct 06, 2003 14.50 14.50 14.50 14.50 500 +0.00(+0.00%)
Oct 03, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 02, 2003 14.50 14.50 14.50 14.50 8,300 +0.07(+0.49%)
Oct 01, 2003 14.45 14.47 14.43 14.43 5,400 +0.11(+0.77%)
Sep 30, 2003 14.25 14.32 14.25 14.32 2,000 +0.08(+0.56%)
Sep 29, 2003 14.24 14.24 14.24 14.24 1,100 +0.18(+1.28%)
Sep 26, 2003 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Sep 25, 2003 14.14 14.15 14.06 14.06 1,500 -0.05(-0.35%)
Sep 24, 2003 14.27 14.27 14.05 14.11 11,900 -0.10(-0.70%)
Sep 23, 2003 14.21 14.21 14.21 14.21 2,800 +0.07(+0.50%)
Sep 22, 2003 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
Sep 19, 2003 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
Sep 18, 2003 14.14 14.14 14.14 14.14 0 +0.00(+0.00%)
Sep 17, 2003 14.14 14.14 14.14 14.14 1,400 +0.04(+0.28%)
Sep 16, 2003 14.10 14.10 14.10 14.10 300 +0.15(+1.08%)
Sep 15, 2003 13.95 13.95 13.95 13.95 1,000 +0.09(+0.65%)
Sep 12, 2003 13.94 13.94 13.86 13.86 3,000 -0.09(-0.65%)
Sep 11, 2003 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Sep 10, 2003 13.92 14.01 13.91 13.95 7,400 +0.20(+1.45%)
Sep 09, 2003 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 08, 2003 13.89 13.89 13.75 13.75 2,100 -0.13(-0.94%)
Sep 05, 2003 13.75 13.88 13.75 13.88 1,000 +0.15(+1.09%)
Sep 04, 2003 13.95 13.98 13.73 13.73 6,700 -0.22(-1.58%)
Sep 03, 2003 13.85 13.95 13.85 13.95 2,100 -0.02(-0.14%)
Sep 02, 2003 13.94 13.97 13.94 13.97 1,100 +0.07(+0.50%)
Aug 29, 2003 13.90 13.97 13.90 13.90 3,000 +0.09(+0.65%)
Aug 28, 2003 13.81 13.81 13.81 13.81 1,000 +0.01(+0.07%)
Aug 27, 2003 13.80 13.80 13.80 13.80 4,100 +0.04(+0.29%)
Aug 26, 2003 13.76 13.76 13.76 13.76 2,100 -0.09(-0.65%)
Aug 25, 2003 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Aug 22, 2003 13.90 13.92 13.75 13.85 3,500 +0.02(+0.14%)
Aug 21, 2003 13.97 13.97 13.83 13.83 6,700 -0.06(-0.43%)
Aug 20, 2003 13.95 13.95 13.89 13.89 2,000 -0.03(-0.22%)
Aug 19, 2003 13.84 13.92 13.84 13.92 2,400 +0.04(+0.29%)
Aug 18, 2003 13.83 13.88 13.76 13.88 4,800 +0.07(+0.51%)
Aug 15, 2003 13.81 13.81 13.81 13.81 1,600 +0.00(+0.00%)
Aug 14, 2003 13.81 13.81 13.81 13.81 600 -0.01(-0.07%)
Aug 13, 2003 13.91 13.91 13.75 13.82 8,200 -0.13(-0.93%)
Aug 12, 2003 13.96 13.96 13.95 13.95 2,000 -0.10(-0.71%)
Aug 11, 2003 14.05 14.05 14.00 14.05 4,000 +0.14(+1.01%)
Aug 08, 2003 13.90 14.05 13.90 13.91 7,500 +0.06(+0.43%)
Aug 07, 2003 13.87 13.87 13.79 13.85 12,400 -0.08(-0.57%)
Aug 06, 2003 13.96 13.97 13.93 13.93 5,700 -0.07(-0.50%)
Aug 05, 2003 14.12 14.25 14.00 14.00 3,600 -0.15(-1.06%)
Aug 04, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 01, 2003 14.24 14.24 14.20 14.15 6,900 -0.15(-1.05%)
Jul 31, 2003 14.40 14.40 14.30 14.30 6,300 -0.30(-2.05%)
Jul 30, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jul 29, 2003 14.88 14.88 14.60 14.60 3,400 -0.28(-1.88%)
Jul 28, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jul 25, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jul 24, 2003 14.88 14.88 14.88 14.88 800 +0.13(+0.88%)
Jul 23, 2003 14.80 14.92 14.75 14.75 2,800 -0.15(-1.01%)
Jul 22, 2003 14.90 14.90 14.80 14.90 2,700 +0.10(+0.68%)
Jul 21, 2003 14.82 14.88 14.80 14.80 5,300 +0.05(+0.34%)
Jul 18, 2003 14.88 14.91 14.75 14.75 2,600 -0.15(-1.01%)
Jul 17, 2003 14.83 14.90 14.80 14.90 5,000 +0.05(+0.34%)
Jul 16, 2003 14.80 14.86 14.78 14.85 8,700 -0.03(-0.20%)
Jul 15, 2003 15.25 15.25 14.75 14.88 37,600 -0.38(-2.49%)
Jul 14, 2003 15.31 15.31 15.26 15.26 1,900 -0.05(-0.33%)
Jul 11, 2003 15.31 15.31 15.31 15.31 0 +0.00(+0.00%)
Jul 10, 2003 15.31 15.31 15.31 15.31 1,700 +0.05(+0.33%)
Jul 09, 2003 15.26 15.26 15.26 15.26 1,000 -0.03(-0.20%)
Jul 08, 2003 15.25 15.38 15.20 15.29 12,000 -0.03(-0.20%)
Jul 07, 2003 15.50 15.50 15.32 15.32 4,300 -0.16(-1.03%)
Jul 03, 2003 15.64 15.64 15.48 15.48 6,800 -0.15(-0.96%)
Jul 02, 2003 15.68 15.70 15.50 15.63 6,400 -0.01(-0.06%)
Jul 01, 2003 15.70 15.70 15.64 15.64 2,000 -0.16(-1.01%)
Jun 30, 2003 15.60 15.80 15.60 15.80 1,200 +0.20(+1.28%)
Jun 27, 2003 15.53 15.60 15.53 15.60 1,500 +0.17(+1.10%)
Jun 26, 2003 15.38 15.51 15.38 15.43 5,300 -0.01(-0.06%)
Jun 25, 2003 15.50 15.55 15.44 15.44 4,200 -0.16(-1.03%)
Jun 24, 2003 15.60 15.70 15.60 15.60 6,300 +0.00(+0.00%)
Jun 23, 2003 15.56 15.60 15.45 15.60 3,600 +0.15(+0.97%)
Jun 20, 2003 15.56 15.56 15.45 15.45 4,800 -0.10(-0.64%)
Jun 19, 2003 15.60 15.60 15.55 15.55 1,400 -0.07(-0.45%)
Jun 18, 2003 15.55 15.62 15.55 15.62 2,900 +0.12(+0.77%)
Jun 17, 2003 15.69 15.69 15.47 15.50 8,100 -0.19(-1.21%)
Jun 16, 2003 15.65 15.69 15.55 15.69 7,500 +0.11(+0.71%)
Jun 13, 2003 15.58 15.58 15.58 15.58 500 -0.04(-0.26%)
Jun 12, 2003 15.75 15.80 15.62 15.62 10,700 -0.06(-0.38%)
Jun 11, 2003 15.55 15.68 15.55 15.68 1,900 +0.13(+0.84%)
Jun 10, 2003 15.42 15.60 15.40 15.55 6,900 +0.13(+0.84%)
Jun 09, 2003 15.36 15.55 15.33 15.42 5,600 -0.13(-0.84%)
Jun 06, 2003 15.49 15.55 15.49 15.55 8,300 +0.10(+0.65%)
Jun 05, 2003 15.42 15.45 15.42 15.45 1,100 -0.03(-0.19%)
Jun 04, 2003 15.39 15.48 15.39 15.48 2,600 +0.12(+0.78%)
Jun 03, 2003 15.25 15.45 15.20 15.36 4,700 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.