Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.09 13.10 13.01 13.01 9,398 -0.12(-0.91%)
May 27, 2016 13.13 13.13 13.13 13.13 100 +0.03(+0.23%)
May 26, 2016 13.24 13.24 13.05 13.10 4,247 -0.12(-0.91%)
May 25, 2016 13.23 13.25 13.22 13.22 4,032 -0.02(-0.16%)
May 24, 2016 13.20 13.33 13.19 13.24 16,579 -0.01(-0.07%)
May 23, 2016 13.11 13.37 13.11 13.25 7,536 +0.14(+1.06%)
May 20, 2016 13.39 13.39 13.06 13.11 10,216 +0.03(+0.24%)
May 19, 2016 12.99 13.13 12.96 13.08 13,774 -0.18(-1.36%)
May 18, 2016 13.27 13.27 13.17 13.26 2,238 +0.02(+0.15%)
May 17, 2016 13.24 13.24 13.24 13.24 930 +0.00(+0.00%)
May 16, 2016 13.24 13.24 13.24 13.24 264 +0.01(+0.04%)
May 13, 2016 13.23 13.23 13.23 13.23 1,000 +0.07(+0.57%)
May 12, 2016 13.24 13.24 13.15 13.16 3,944 -0.08(-0.60%)
May 11, 2016 13.24 13.24 13.15 13.24 8,685 +0.08(+0.61%)
May 10, 2016 13.15 13.25 13.15 13.16 2,976 +0.00(+0.00%)
May 09, 2016 13.12 13.29 13.12 13.16 11,352 +0.04(+0.30%)
May 06, 2016 13.21 13.21 13.12 13.12 7,403 -0.07(-0.53%)
May 05, 2016 13.27 13.27 13.19 13.19 3,300 -0.05(-0.37%)
May 04, 2016 13.30 13.30 13.18 13.24 10,051 +0.04(+0.30%)
May 03, 2016 13.21 13.22 13.14 13.20 4,045 +0.03(+0.23%)
May 02, 2016 13.10 13.21 13.10 13.17 6,053 +0.04(+0.30%)
Apr 29, 2016 13.12 13.13 13.11 13.13 3,609 +0.01(+0.04%)
Apr 28, 2016 13.14 13.14 13.12 13.12 1,955 +0.02(+0.12%)
Apr 27, 2016 13.06 13.11 13.06 13.11 1,571 +0.05(+0.38%)
Apr 26, 2016 13.06 13.06 13.04 13.06 2,338 +0.03(+0.23%)
Apr 21, 2016 13.31 13.03 13.03 13.03 5,300 -0.01(-0.08%)
Apr 20, 2016 13.01 13.15 13.01 13.04 6,911 -0.01(-0.08%)
Apr 19, 2016 13.06 13.15 13.05 13.05 9,020 +0.02(+0.15%)
Apr 18, 2016 13.16 13.16 13.03 13.03 7,194 +0.00(+0.00%)
Apr 15, 2016 13.00 13.03 13.00 13.03 3,047 +0.03(+0.23%)
Apr 14, 2016 13.00 13.00 12.99 13.00 3,534 -0.01(-0.11%)
Apr 13, 2016 13.02 13.02 12.97 13.01 4,151 +0.02(+0.15%)
Apr 12, 2016 12.96 13.02 12.96 12.99 1,955 +0.02(+0.19%)
Apr 08, 2016 12.97 12.98 12.94 12.97 167 -0.01(-0.08%)
Apr 07, 2016 12.92 12.99 12.92 12.98 10,806 +0.04(+0.31%)
Apr 06, 2016 13.00 13.01 12.91 12.94 7,578 +0.01(+0.08%)
Apr 05, 2016 12.94 12.94 12.93 12.93 2,976 +0.01(+0.08%)
Apr 04, 2016 13.02 13.02 12.80 12.92 11,869 +0.00(+0.00%)
Apr 01, 2016 12.95 13.10 12.80 12.92 6,228 -0.02(-0.15%)
Mar 31, 2016 12.75 13.04 12.75 12.94 7,209 +0.18(+1.41%)
Mar 30, 2016 12.83 12.83 12.76 12.76 1,396 -0.02(-0.16%)
Mar 29, 2016 12.89 12.89 12.78 12.78 2,000 -0.07(-0.54%)
Mar 28, 2016 12.96 12.96 12.77 12.85 14,837 -0.11(-0.81%)
Mar 24, 2016 12.97 12.96 12.96 12.96 500 +0.01(+0.11%)
Mar 23, 2016 12.94 12.96 12.94 12.94 1,555 +0.04(+0.35%)
Mar 22, 2016 12.85 12.93 12.85 12.90 614 -0.00(-0.03%)
Mar 21, 2016 12.92 12.92 12.82 12.90 6,296 +0.01(+0.05%)
Mar 18, 2016 12.94 12.94 12.89 12.89 3,643 +0.05(+0.41%)
Mar 17, 2016 12.84 12.84 12.75 12.84 1,393 +0.02(+0.16%)
Mar 16, 2016 12.73 12.82 12.71 12.82 10,559 +0.11(+0.83%)
Mar 15, 2016 12.73 12.73 12.71 12.71 469 -0.00(-0.04%)
Mar 14, 2016 12.77 12.77 12.68 12.72 9,608 +0.01(+0.11%)
Mar 11, 2016 12.69 12.71 12.68 12.71 3,111 +0.03(+0.25%)
Mar 10, 2016 12.72 12.72 12.68 12.68 4,600 +0.01(+0.04%)
Mar 09, 2016 12.65 12.67 12.62 12.67 8,590 -0.06(-0.47%)
Mar 08, 2016 12.69 12.73 12.69 12.73 7,633 +0.03(+0.24%)
Mar 07, 2016 12.69 12.72 12.65 12.70 4,599 +0.00(+0.00%)
Mar 04, 2016 12.69 12.74 12.65 12.70 16,754 -0.02(-0.12%)
Mar 03, 2016 12.68 12.71 12.67 12.71 2,880 +0.05(+0.43%)
Mar 02, 2016 12.63 12.66 12.60 12.66 4,015 +0.07(+0.56%)
Mar 01, 2016 12.57 12.59 12.53 12.59 3,330 +0.06(+0.48%)
Feb 29, 2016 12.48 12.67 12.48 12.53 6,202 +0.07(+0.56%)
Feb 26, 2016 12.37 12.47 12.37 12.46 10,277 +0.12(+0.97%)
Feb 25, 2016 12.40 12.48 12.33 12.34 30,812 -0.10(-0.80%)
Feb 24, 2016 12.48 12.50 12.40 12.44 9,325 +0.08(+0.65%)
Feb 23, 2016 12.34 12.36 12.32 12.36 4,100 -0.03(-0.24%)
Feb 22, 2016 12.39 12.39 12.39 12.39 282 -0.01(-0.08%)
Feb 19, 2016 12.40 12.40 12.40 12.40 374 +0.06(+0.49%)
Feb 18, 2016 12.41 12.41 12.34 12.34 8,313 +0.05(+0.41%)
Feb 17, 2016 12.29 12.29 12.29 12.29 758 +0.03(+0.24%)
Feb 16, 2016 12.29 12.38 12.26 12.26 3,873 -0.11(-0.89%)
Feb 12, 2016 12.35 12.37 12.37 12.37 2,400 +0.05(+0.41%)
Feb 11, 2016 12.34 12.34 12.32 12.32 215 -0.05(-0.40%)
Feb 10, 2016 12.32 12.37 12.30 12.37 4,450 +0.06(+0.52%)
Feb 09, 2016 12.35 12.35 12.29 12.30 1,578 -0.06(-0.45%)
Feb 08, 2016 12.37 12.46 12.36 12.36 4,522 -0.10(-0.79%)
Feb 05, 2016 12.45 12.46 12.45 12.46 705 +0.03(+0.24%)
Feb 03, 2016 12.40 12.43 12.37 12.43 77 +0.10(+0.81%)
Feb 02, 2016 12.31 12.33 12.31 12.33 4,201 +0.11(+0.90%)
Feb 01, 2016 12.27 12.28 12.22 12.22 3,492 -0.06(-0.49%)
Jan 29, 2016 12.24 12.34 12.23 12.28 9,231 +0.04(+0.33%)
Jan 28, 2016 12.33 12.33 12.24 12.24 5,941 -0.09(-0.73%)
Jan 27, 2016 12.28 12.33 12.20 12.33 4,050 +0.02(+0.16%)
Jan 26, 2016 12.34 12.36 12.20 12.31 6,956 +0.12(+0.98%)
Jan 25, 2016 12.27 12.27 12.19 12.19 479 -0.04(-0.33%)
Jan 22, 2016 12.18 12.24 12.18 12.23 2,405 +0.17(+1.41%)
Jan 21, 2016 12.20 12.20 12.00 12.06 1,456 -0.11(-0.90%)
Jan 20, 2016 12.30 12.30 12.01 12.17 7,849 -0.03(-0.25%)
Jan 19, 2016 12.27 12.27 12.20 12.20 288 -0.01(-0.07%)
Jan 15, 2016 12.12 12.21 12.21 12.21 400 +0.12(+1.03%)
Jan 14, 2016 12.25 12.25 12.05 12.09 18,089 -0.07(-0.62%)
Jan 13, 2016 12.26 12.26 12.15 12.16 6,020 +0.03(+0.25%)
Jan 12, 2016 12.15 12.25 12.13 12.13 1,563 -0.12(-0.98%)
Jan 11, 2016 12.26 12.26 12.20 12.25 6,422 -0.01(-0.08%)
Jan 08, 2016 12.32 12.35 12.21 12.26 5,785 +0.07(+0.57%)
Jan 07, 2016 12.23 12.35 12.18 12.19 15,452 +0.04(+0.33%)
Jan 06, 2016 12.15 12.15 12.15 12.15 101 -0.02(-0.16%)
Jan 05, 2016 12.11 12.17 12.11 12.17 1,900 +0.12(+1.00%)
Jan 04, 2016 12.00 12.19 12.00 12.05 22,358 -0.03(-0.25%)
Dec 31, 2015 12.14 12.08 12.08 12.08 1,100 -0.03(-0.25%)
Dec 30, 2015 12.09 12.12 12.05 12.11 8,640 +0.07(+0.58%)
Dec 29, 2015 12.00 12.17 11.98 12.04 12,217 -0.02(-0.17%)
Dec 28, 2015 12.09 12.14 12.06 12.06 13,602 -0.10(-0.83%)
Dec 24, 2015 12.05 12.16 12.16 12.16 10,400 +0.09(+0.75%)
Dec 23, 2015 12.05 12.12 12.02 12.07 23,582 -0.12(-0.98%)
Dec 22, 2015 12.19 12.19 12.19 12.19 109 +0.09(+0.74%)
Dec 21, 2015 12.08 12.24 11.98 12.10 7,803 +0.09(+0.75%)
Dec 18, 2015 12.05 12.16 11.91 12.01 3,892 +0.01(+0.08%)
Dec 17, 2015 11.81 12.11 11.81 12.00 11,896 +0.10(+0.84%)
Dec 16, 2015 11.92 12.07 11.82 11.90 10,572 -0.09(-0.75%)
Dec 15, 2015 11.89 12.01 11.89 11.99 6,300 +0.12(+0.98%)
Dec 14, 2015 11.87 11.97 11.82 11.87 2,963 +0.01(+0.11%)
Dec 11, 2015 11.86 11.86 11.86 11.86 500 +0.04(+0.34%)
Dec 10, 2015 11.82 11.83 11.82 11.82 3,848 +0.01(+0.05%)
Dec 09, 2015 11.90 11.90 11.81 11.81 515 -0.11(-0.94%)
Dec 08, 2015 11.93 11.93 11.93 11.93 1,000 -0.01(-0.11%)
Dec 04, 2015 11.95 11.95 11.94 11.94 14 -0.01(-0.08%)
Dec 03, 2015 12.05 12.05 11.90 11.95 2,654 -0.08(-0.65%)
Dec 02, 2015 11.92 12.03 11.91 12.03 2,047 +0.08(+0.65%)
Dec 01, 2015 12.08 12.08 11.95 11.95 9,350 -0.06(-0.50%)
Nov 27, 2015 11.90 12.10 11.90 12.01 7 -0.01(-0.08%)
Nov 25, 2015 11.98 12.02 12.02 12.02 3,300 +0.04(+0.36%)
Nov 24, 2015 11.97 11.98 11.96 11.98 960 +0.05(+0.39%)
Nov 23, 2015 11.94 12.06 11.86 11.93 9,267 -0.01(-0.08%)
Nov 20, 2015 12.10 12.10 11.94 11.94 3,812 -0.13(-1.08%)
Nov 19, 2015 11.99 12.07 11.96 12.07 4,265 +0.14(+1.17%)
Nov 18, 2015 11.93 11.95 11.88 11.93 3,500 +0.00(+0.00%)
Nov 17, 2015 11.93 11.93 11.93 11.93 203 +0.02(+0.17%)
Nov 16, 2015 11.91 11.95 11.91 11.91 5,900 -0.01(-0.08%)
Nov 13, 2015 11.92 11.92 11.92 11.92 600 +0.09(+0.76%)
Nov 12, 2015 11.78 11.89 11.73 11.83 5,200 -0.12(-1.00%)
Nov 11, 2015 11.90 11.96 11.87 11.95 1,904 +0.11(+0.93%)
Nov 10, 2015 11.84 11.84 11.84 11.84 200 -0.01(-0.08%)
Nov 09, 2015 12.04 12.04 11.85 11.85 9,365 -0.25(-2.07%)
Nov 06, 2015 12.15 12.16 12.10 12.10 11,337 -0.06(-0.49%)
Nov 05, 2015 12.13 12.16 12.13 12.16 3,071 +0.01(+0.08%)
Nov 04, 2015 12.14 12.14 12.14 12.15 1,389 +0.07(+0.58%)
Nov 03, 2015 12.07 12.08 12.07 12.08 2,147 +0.01(+0.08%)
Nov 02, 2015 12.06 12.07 12.02 12.07 4,271 +0.00(+0.00%)
Oct 30, 2015 11.98 12.07 11.97 12.07 5,355 +0.03(+0.25%)
Oct 29, 2015 11.97 12.07 11.91 12.04 5,900 -0.03(-0.25%)
Oct 28, 2015 12.08 12.08 12.07 12.07 935 +0.00(+0.00%)
Oct 27, 2015 12.02 12.07 11.98 12.07 8,155 +0.06(+0.50%)
Oct 26, 2015 11.95 12.01 11.94 12.01 1,426 +0.03(+0.25%)
Oct 23, 2015 11.97 12.03 11.96 11.98 2,616 -0.01(-0.08%)
Oct 22, 2015 11.99 11.99 11.99 11.99 951 +0.05(+0.40%)
Oct 21, 2015 11.99 12.00 11.94 11.94 2,495 -0.04(-0.31%)
Oct 20, 2015 11.98 11.99 11.94 11.98 1,083 +0.00(+0.00%)
Oct 19, 2015 11.98 11.98 11.98 11.98 277 -0.01(-0.08%)
Oct 15, 2015 11.99 11.99 11.99 11.99 200 +0.09(+0.76%)
Oct 14, 2015 11.85 11.91 11.85 11.90 9,009 -0.06(-0.53%)
Oct 13, 2015 11.90 11.96 11.90 11.96 333 -0.04(-0.31%)
Oct 09, 2015 11.97 12.00 12.00 12.00 3,400 +0.03(+0.26%)
Oct 07, 2015 11.97 11.97 11.97 11.97 1,500 +0.05(+0.42%)
Oct 06, 2015 11.87 11.92 11.87 11.92 428 +0.02(+0.18%)
Oct 05, 2015 11.87 11.90 11.87 11.90 300 +0.02(+0.15%)
Oct 02, 2015 11.88 11.88 11.88 11.88 1,141 +0.00(+0.00%)
Sep 30, 2015 11.78 11.88 11.78 11.88 14 +0.07(+0.57%)
Sep 29, 2015 11.81 11.81 11.79 11.81 4,001 -0.04(-0.32%)
Sep 28, 2015 11.85 11.85 11.77 11.85 3,633 +0.07(+0.59%)
Sep 25, 2015 11.75 11.83 11.75 11.78 2,900 -0.06(-0.51%)
Sep 24, 2015 11.82 11.84 11.76 11.84 2,169 +0.02(+0.17%)
Sep 22, 2015 11.82 11.85 11.78 11.82 54 +0.06(+0.51%)
Sep 21, 2015 11.87 11.87 11.58 11.76 16,369 -0.10(-0.84%)
Sep 18, 2015 11.84 11.86 11.78 11.86 7,139 +0.11(+0.94%)
Sep 17, 2015 11.82 11.82 11.73 11.75 5,588 -0.07(-0.59%)
Sep 15, 2015 11.76 11.82 11.82 11.82 3,000 +0.12(+1.07%)
Sep 14, 2015 11.72 11.73 11.70 11.70 3,100 +0.05(+0.47%)
Sep 11, 2015 11.91 11.91 11.63 11.64 14,003 -0.30(-2.53%)
Sep 10, 2015 11.85 11.94 11.83 11.94 3,890 +0.00(+0.02%)
Sep 09, 2015 11.99 11.99 11.89 11.94 5,080 +0.03(+0.25%)
Sep 08, 2015 12.04 12.04 11.90 11.91 3,229 -0.04(-0.33%)
Sep 04, 2015 11.97 11.95 11.95 11.95 4,000 +0.08(+0.67%)
Sep 03, 2015 11.78 11.94 11.78 11.87 2,600 -0.03(-0.25%)
Sep 02, 2015 11.87 11.87 11.87 11.90 3,640 +0.14(+1.19%)
Sep 01, 2015 11.76 11.76 11.76 11.76 248 -0.05(-0.42%)
Aug 31, 2015 11.82 11.82 11.79 11.81 4,689 -0.01(-0.08%)
Aug 28, 2015 11.84 11.84 11.65 11.82 8,988 +0.09(+0.77%)
Aug 27, 2015 11.73 11.73 11.73 11.73 152 -0.07(-0.59%)
Aug 26, 2015 11.69 11.80 11.69 11.80 2,634 +0.09(+0.77%)
Aug 25, 2015 11.73 11.80 11.68 11.71 10,175 -0.05(-0.43%)
Aug 24, 2015 11.54 11.84 11.54 11.76 3,126 -0.09(-0.76%)
Aug 21, 2015 11.79 11.89 11.79 11.85 1,321 +0.04(+0.34%)
Aug 20, 2015 11.71 11.85 11.71 11.81 3,338 +0.02(+0.17%)
Aug 19, 2015 11.75 11.79 11.75 11.79 958 +0.05(+0.43%)
Aug 18, 2015 11.81 11.85 11.74 11.74 8,988 -0.16(-1.34%)
Aug 17, 2015 11.85 11.90 11.82 11.90 1,832 +0.02(+0.17%)
Aug 14, 2015 11.89 11.98 11.87 11.88 12,468 +0.05(+0.42%)
Aug 13, 2015 11.81 11.84 11.78 11.83 2,761 +0.05(+0.42%)
Aug 12, 2015 11.78 11.78 11.78 11.78 138 -0.02(-0.17%)
Aug 11, 2015 11.80 11.80 11.80 11.80 202 +0.01(+0.08%)
Aug 10, 2015 11.69 11.81 11.69 11.79 3,248 +0.04(+0.34%)
Aug 07, 2015 11.74 11.79 11.74 11.75 7,710 +0.01(+0.09%)
Aug 06, 2015 11.67 11.74 11.67 11.74 3,261 -0.01(-0.09%)
Aug 05, 2015 11.75 11.75 11.75 11.75 1,289 -0.01(-0.09%)
Aug 04, 2015 11.83 11.83 11.76 11.76 4,512 -0.04(-0.34%)
Aug 03, 2015 11.73 11.80 11.73 11.80 580 -0.01(-0.08%)
Jul 31, 2015 11.77 11.81 11.77 11.81 300 +0.11(+0.94%)
Jul 30, 2015 11.82 11.82 11.69 11.70 3,741 -0.09(-0.76%)
Jul 29, 2015 11.76 11.79 11.76 11.79 1,408 +0.04(+0.34%)
Jul 28, 2015 11.76 11.76 11.75 11.75 2,616 -0.02(-0.17%)
Jul 24, 2015 11.75 11.77 11.77 11.77 4,300 +0.07(+0.60%)
Jul 22, 2015 11.71 11.71 11.69 11.70 70 +0.01(+0.09%)
Jul 21, 2015 11.65 11.69 11.59 11.69 3,171 -0.01(-0.09%)
Jul 20, 2015 11.69 11.76 11.65 11.70 10,209 -0.08(-0.68%)
Jul 17, 2015 11.67 11.79 11.67 11.78 5,870 +0.04(+0.34%)
Jul 16, 2015 11.82 11.82 11.74 11.74 1,900 -0.02(-0.17%)
Jul 15, 2015 11.73 11.76 11.73 11.76 2,528 +0.01(+0.09%)
Jul 14, 2015 11.86 11.86 11.55 11.75 6,141 +0.00(+0.00%)
Jul 13, 2015 11.66 11.83 11.66 11.75 5,208 -0.02(-0.17%)
Jul 10, 2015 11.62 11.77 11.62 11.77 2,136 +0.02(+0.17%)
Jul 09, 2015 11.75 11.76 11.75 11.75 1,210 -0.04(-0.34%)
Jul 08, 2015 11.79 11.85 11.78 11.79 2,034 +0.02(+0.17%)
Jul 07, 2015 11.77 11.78 11.73 11.77 5,481 +0.05(+0.43%)
Jul 06, 2015 11.75 11.75 11.68 11.72 3,251 +0.03(+0.26%)
Jul 02, 2015 11.69 11.69 11.69 11.69 8,300 +0.08(+0.68%)
Jul 01, 2015 11.56 11.61 11.55 11.61 5,815 +0.08(+0.70%)
Jun 30, 2015 11.60 11.64 11.52 11.53 39,752 -0.07(-0.60%)
Jun 29, 2015 11.63 11.69 11.51 11.60 18,046 -0.15(-1.28%)
Jun 25, 2015 11.69 11.75 11.75 11.75 2,100 -0.02(-0.17%)
Jun 24, 2015 11.77 11.78 11.76 11.77 3,956 +0.02(+0.17%)
Jun 23, 2015 11.84 11.84 11.52 11.75 20,741 -0.04(-0.34%)
Jun 22, 2015 11.83 11.87 11.63 11.79 10,747 -0.05(-0.42%)
Jun 19, 2015 11.82 11.84 11.82 11.84 842 +0.02(+0.17%)
Jun 18, 2015 11.83 11.83 11.76 11.82 3,803 -0.02(-0.13%)
Jun 17, 2015 11.91 11.91 11.80 11.84 2,329 -0.01(-0.08%)
Jun 16, 2015 11.75 11.85 11.75 11.84 3,850 +0.08(+0.67%)
Jun 15, 2015 11.76 11.79 11.70 11.77 6,205 +0.04(+0.30%)
Jun 12, 2015 11.72 11.78 11.72 11.73 2,652 +0.01(+0.09%)
Jun 11, 2015 11.65 11.72 11.65 11.72 13,199 +0.05(+0.43%)
Jun 10, 2015 11.54 11.68 11.54 11.67 30,332 -0.07(-0.60%)
Jun 09, 2015 11.81 11.81 11.71 11.74 3,693 -0.13(-1.10%)
Jun 08, 2015 11.86 11.90 11.86 11.87 7,204 -0.08(-0.67%)
Jun 05, 2015 11.97 11.98 11.90 11.95 4,100 -0.04(-0.33%)
Jun 04, 2015 12.04 12.04 11.99 11.99 2,294 -0.05(-0.42%)
Jun 03, 2015 12.04 12.04 11.97 12.04 12,410 -0.06(-0.50%)
Jun 02, 2015 12.10 12.10 12.01 12.10 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.