Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 6.000 6.000 6.000 0 +2.00(+50.00%)
May 24, 2016 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
May 23, 2016 4.000 5.500 4.000 4.000 1,868 +1.15(+40.35%)
May 18, 2016 2.850 2.850 2.850 0 +0.15(+5.56%)
Apr 20, 2016 2.700 2.700 2.700 0 +0.05(+1.89%)
Apr 18, 2016 2.650 2.650 2.650 0 -1.30(-32.91%)
Apr 15, 2016 3.950 3.950 3.950 3.950 500 +1.45(+58.00%)
Apr 11, 2016 2.500 2.500 2.500 0 +0.90(+56.25%)
Jan 27, 2016 1.600 1.600 1.600 0 +0.10(+6.67%)
Dec 31, 2015 1.500 1.500 1.500 0 +0.25(+20.00%)
Dec 16, 2015 1.250 1.250 1.250 0 -1.45(-53.70%)
Dec 09, 2015 2.700 2.700 2.700 0 +1.59(+143.24%)
Dec 01, 2015 1.110 1.110 1.110 0 +0.01(+0.91%)
Nov 30, 2015 1.500 1.500 1.100 1.100 4,525 -0.40(-26.67%)
Nov 24, 2015 1.500 1.500 1.500 0 -0.50(-25.00%)
Nov 02, 2015 2.000 2.000 2.000 0 -0.70(-25.93%)
Oct 30, 2015 2.700 2.700 2.700 2.700 300 -0.05(-1.82%)
Oct 29, 2015 2.750 2.750 2.750 2.750 150 +0.65(+30.95%)
Oct 13, 2015 2.100 2.100 2.100 0 -0.60(-22.22%)
Aug 17, 2015 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 06, 2015 2.700 2.700 2.700 0 +0.20(+8.00%)
Jul 13, 2015 2.500 2.500 2.500 0 -0.30(-10.71%)
Jun 18, 2015 2.800 2.800 2.800 0 -0.25(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.