Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.1050 0.1050 0.1050 0 +0.00(+3.86%)
May 20, 2020 0.1011 0.1011 0.1011 0 +0.00(+0.00%)
May 14, 2020 0.1011 0.1011 0.1011 0 -0.10(-49.45%)
May 08, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 06, 2020 0.2000 0.2000 0.2000 0 +0.20(+7900.00%)
Apr 29, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 31, 2020 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Mar 25, 2020 0.0022 0.0022 0.0022 0 -0.06(-96.62%)
Mar 18, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 16, 2020 0.0650 0.0650 0.0650 0 -0.02(-25.29%)
Mar 11, 2020 0.0870 0.0870 0.0870 0 +0.09(+4733.33%)
Mar 10, 2020 0.1500 0.1500 0.0018 0.0018 350 -0.02(-91.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 +0.02(+1566.67%)
Jan 17, 2020 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 07, 2020 0.0011 0.0011 0.0011 0 -0.09(-98.85%)
Jan 02, 2020 0.0960 0.0960 0.0960 0 +0.04(+84.62%)
Dec 30, 2019 0.0520 0.0520 0.0520 0 +0.05(+2500.00%)
Dec 09, 2019 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Nov 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Jul 31, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 28, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.