Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.51 -1.49 (-0.68%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 217.00 0 +26.00(+13.61%)
May 02, 2024 191.00 0 +7.07(+3.84%)
Apr 29, 2024 183.93 0 +14.08(+8.29%)
Apr 15, 2024 169.85 0 -8.15(-4.58%)
Apr 11, 2024 178.00 0 +0.88(+0.50%)
Apr 08, 2024 177.12 0 -2.13(-1.19%)
Apr 03, 2024 179.25 0 +10.25(+6.07%)
Apr 01, 2024 169.00 0 +2.60(+1.56%)
Mar 20, 2024 166.40 0 -3.60(-2.12%)
Feb 26, 2024 170.00 0 -1.28(-0.75%)
Feb 21, 2024 171.28 0 -8.72(-4.84%)
Feb 06, 2024 180.00 0 +12.46(+7.44%)
Jan 31, 2024 167.54 0 -1.71(-1.01%)
Jan 29, 2024 169.25 0 -1.75(-1.02%)
Jan 26, 2024 171.00 171.00 171.00 171.00 200 +19.90(+13.17%)
Jan 22, 2024 151.10 0 -4.23(-2.72%)
Jan 08, 2024 155.33 0 -9.87(-5.97%)
Jan 05, 2024 165.20 165.20 165.20 165.20 100 -5.15(-3.02%)
Dec 29, 2023 170.35 0 +6.40(+3.90%)
Dec 27, 2023 163.95 0 +1.20(+0.74%)
Dec 26, 2023 155.38 162.75 155.17 162.75 2,100 +5.35(+3.40%)
Dec 22, 2023 157.00 157.70 153.01 157.40 4,143 -22.72(-12.62%)
Dec 05, 2023 180.12 0 -10.09(-5.30%)
Nov 24, 2023 190.21 0 +6.81(+3.71%)
Nov 17, 2023 183.40 0 -6.30(-3.32%)
Nov 15, 2023 189.70 0 +11.20(+6.27%)
Nov 14, 2023 178.50 178.50 178.50 178.50 10 +17.49(+10.86%)
Nov 10, 2023 161.01 0 -1.39(-0.86%)
Nov 07, 2023 162.40 0 -7.60(-4.47%)
Nov 06, 2023 170.00 170.00 170.00 170.00 86 +14.98(+9.66%)
Nov 02, 2023 155.02 0 +6.14(+4.12%)
Oct 31, 2023 148.88 0 -9.12(-5.77%)
Oct 12, 2023 158.00 0 +9.99(+6.75%)
Oct 04, 2023 148.01 0 -11.26(-7.07%)
Sep 21, 2023 159.27 0 -15.73(-8.99%)
Sep 19, 2023 175.00 0 +5.20(+3.06%)
Sep 13, 2023 169.80 0 +6.03(+3.68%)
Sep 11, 2023 163.77 0 +4.90(+3.08%)
Sep 08, 2023 158.87 158.87 158.87 158.87 100 -6.87(-4.15%)
Sep 06, 2023 165.74 0 +1.66(+1.01%)
Aug 30, 2023 164.08 0 +1.64(+1.01%)
Aug 18, 2023 162.44 0 -7.08(-4.18%)
Aug 08, 2023 169.52 0 -18.48(-9.83%)
Jul 28, 2023 188.00 0 +7.62(+4.22%)
Jul 27, 2023 180.38 180.38 180.38 180.38 1 +6.13(+3.52%)
Jul 21, 2023 174.25 0 -18.94(-9.80%)
Jul 19, 2023 193.19 0 +13.50(+7.51%)
Jul 14, 2023 179.69 0 +9.01(+5.28%)
Jun 14, 2023 170.68 0 +12.62(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.