Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0801 0.0924 0.0801 0.0842 99,875 +0.00(+3.89%)
May 27, 2016 0.0810 0.0810 0.0810 0 -0.01(-8.27%)
May 26, 2016 0.0856 0.0900 0.0800 0.0883 270,502 +0.00(+4.29%)
May 25, 2016 0.0960 0.0960 0.0800 0.0847 256,865 -0.01(-10.88%)
May 24, 2016 0.0905 0.1000 0.0905 0.0950 249,654 -0.01(-5.00%)
May 23, 2016 0.0900 0.1000 0.0830 0.1000 551,413 +0.01(+14.29%)
May 20, 2016 0.0817 0.0875 0.0800 0.0875 22,100 +0.01(+11.54%)
May 19, 2016 0.0785 0.0949 0.0750 0.0785 126,819 +0.01(+12.07%)
May 18, 2016 0.0841 0.0875 0.0699 0.0700 344,039 -0.01(-16.67%)
May 17, 2016 0.0859 0.0987 0.0840 0.0840 26,625 -0.01(-10.20%)
May 16, 2016 0.0984 0.0986 0.0885 0.0935 34,536 +0.00(+0.96%)
May 13, 2016 0.0915 0.0988 0.0890 0.0926 24,174 +0.01(+6.68%)
May 12, 2016 0.0989 0.0989 0.0840 0.0868 303,231 -0.01(-12.18%)
May 11, 2016 0.1000 0.1000 0.0851 0.0989 89,965 -0.00(-1.10%)
May 10, 2016 0.1000 0.1110 0.0840 0.1000 223,060 -0.00(-4.63%)
May 09, 2016 0.0900 0.1120 0.0832 0.1049 919,834 +0.01(+16.51%)
May 06, 2016 0.0890 0.0900 0.0810 0.0900 261,646 +0.01(+6.40%)
May 05, 2016 0.0949 0.0949 0.0840 0.0846 146,441 -0.01(-10.86%)
May 04, 2016 0.0950 0.0950 0.0859 0.0949 75,025 -0.00(-0.11%)
May 03, 2016 0.0867 0.0950 0.0840 0.0950 132,250 +0.01(+5.56%)
May 02, 2016 0.0900 0.1100 0.0840 0.0900 242,849 +0.00(+0.00%)
Apr 29, 2016 0.0840 0.0900 0.0840 0.0900 153,492 +0.01(+9.76%)
Apr 28, 2016 0.0820 0.1000 0.0820 0.0820 192,669 +0.00(+0.00%)
Apr 27, 2016 0.0830 0.0850 0.0800 0.0820 264,968 -0.00(-0.61%)
Apr 26, 2016 0.1100 0.1100 0.0810 0.0825 792,766 -0.02(-22.90%)
Apr 25, 2016 0.1175 0.1250 0.0990 0.1070 1,756,786 -0.01(-10.83%)
Apr 22, 2016 0.1000 0.1349 0.1000 0.1200 1,316,914 +0.02(+20.00%)
Apr 21, 2016 0.0800 0.1000 0.0800 0.1000 916,307 +0.02(+23.46%)
Apr 20, 2016 0.0750 0.0900 0.0700 0.0810 735,919 +0.01(+15.71%)
Apr 19, 2016 0.0658 0.0800 0.0658 0.0700 1,020,014 +0.00(+1.30%)
Apr 18, 2016 0.0580 0.0750 0.0580 0.0691 656,082 +0.01(+15.61%)
Apr 15, 2016 0.0590 0.0690 0.0550 0.0598 470,283 +0.00(+1.31%)
Apr 14, 2016 0.0590 0.0600 0.0445 0.0590 305,140 +0.00(+2.66%)
Apr 13, 2016 0.0600 0.0600 0.0320 0.0575 323,469 -0.00(-4.22%)
Apr 12, 2016 0.0570 0.0650 0.0500 0.0600 312,876 +0.00(+5.26%)
Apr 11, 2016 0.0500 0.0650 0.0445 0.0570 265,337 +0.01(+14.00%)
Apr 08, 2016 0.0370 0.0650 0.0370 0.0500 961,299 +0.01(+25.00%)
Apr 07, 2016 0.0333 0.0405 0.0333 0.0400 118,000 +0.01(+14.94%)
Apr 06, 2016 0.0300 0.0397 0.0290 0.0348 139,504 +0.00(+15.61%)
Apr 05, 2016 0.0292 0.0399 0.0292 0.0301 26,500 -0.00(-0.33%)
Apr 04, 2016 0.0301 0.0329 0.0301 0.0302 6,499 -0.00(-11.18%)
Apr 01, 2016 0.0340 0.0340 0.0336 0.0340 16,150 +0.00(+3.03%)
Mar 31, 2016 0.0293 0.0419 0.0293 0.0330 103,327 +0.00(+13.01%)
Mar 30, 2016 0.0310 0.0310 0.0292 0.0292 7,700 -0.01(-28.66%)
Mar 29, 2016 0.0374 0.0409 0.0310 0.0409 8,550 +0.01(+29.79%)
Mar 28, 2016 0.0310 0.0426 0.0310 0.0315 26,267 -0.00(-4.14%)
Mar 24, 2016 0.0329 0.0329 0.0329 0 -0.00(-5.73%)
Mar 23, 2016 0.0351 0.0439 0.0284 0.0349 169,980 -0.00(-1.69%)
Mar 22, 2016 0.0375 0.0375 0.0355 0.0355 14,753 -0.00(-0.28%)
Mar 21, 2016 0.0370 0.0386 0.0356 0.0356 75,026 -0.00(-6.32%)
Mar 18, 2016 0.0380 0.0380 0.0380 0.0380 9,746 +0.00(+7.04%)
Mar 17, 2016 0.0380 0.0400 0.0355 0.0355 201,850 +0.00(+8.56%)
Mar 16, 2016 0.0280 0.0328 0.0280 0.0327 5,000 -0.00(-7.36%)
Mar 15, 2016 0.0353 0.0353 0.0353 0.0353 300 +0.00(+8.28%)
Mar 14, 2016 0.0380 0.0380 0.0326 0.0326 13,600 -0.01(-16.41%)
Mar 11, 2016 0.0335 0.0440 0.0335 0.0390 45,110 -0.00(-6.92%)
Mar 10, 2016 0.0450 0.0450 0.0326 0.0419 60,390 +0.00(+10.26%)
Mar 09, 2016 0.0400 0.0400 0.0380 0.0380 77,209 +0.00(+0.00%)
Mar 08, 2016 0.0370 0.0380 0.0370 0.0380 35,580 +0.00(+2.70%)
Mar 07, 2016 0.0335 0.0440 0.0330 0.0370 171,510 +0.00(+8.57%)
Mar 04, 2016 0.0286 0.0349 0.0267 0.0341 166,781 +0.01(+19.16%)
Mar 03, 2016 0.0280 0.0344 0.0258 0.0286 50,800 +0.00(+4.76%)
Mar 02, 2016 0.0267 0.0277 0.0258 0.0273 4,800 +0.00(+5.81%)
Mar 01, 2016 0.0281 0.0314 0.0258 0.0258 193,165 -0.00(-14.00%)
Feb 29, 2016 0.0300 0.0348 0.0256 0.0300 82,452 -0.00(-13.79%)
Feb 26, 2016 0.0348 0.0348 0.0291 0.0348 13,600 +0.00(+0.00%)
Feb 25, 2016 0.0296 0.0348 0.0280 0.0348 24,900 +0.01(+36.47%)
Feb 24, 2016 0.0255 0.0255 0.0255 0.0255 47,007 -0.01(-21.30%)
Feb 23, 2016 0.0300 0.0324 0.0300 0.0324 9,293 -0.00(-4.13%)
Feb 22, 2016 0.0255 0.0345 0.0255 0.0338 325,705 +0.01(+32.53%)
Feb 19, 2016 0.0338 0.0338 0.0255 0.0255 60,275 -0.00(-8.93%)
Feb 18, 2016 0.0280 0.0280 0.0280 0.0280 4,400 +0.00(+0.00%)
Feb 17, 2016 0.0280 0.0280 0.0274 0.0280 9,794 +0.00(+9.37%)
Feb 16, 2016 0.0200 0.0280 0.0200 0.0256 36,866 +0.00(+0.00%)
Feb 12, 2016 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Feb 11, 2016 0.0297 0.0329 0.0256 0.0256 79,700 -0.01(-22.19%)
Feb 10, 2016 0.0271 0.0329 0.0256 0.0329 91,780 +0.00(+10.77%)
Feb 09, 2016 0.0280 0.0330 0.0256 0.0297 101,700 +0.00(+1.02%)
Feb 08, 2016 0.0300 0.0300 0.0280 0.0294 210,739 -0.00(-5.16%)
Feb 05, 2016 0.0301 0.0310 0.0301 0.0310 4,000 -0.00(-13.89%)
Feb 04, 2016 0.0263 0.0360 0.0263 0.0360 38,360 +0.00(+1.61%)
Feb 03, 2016 0.0400 0.0400 0.0264 0.0354 13,450 +0.01(+25.19%)
Feb 02, 2016 0.0282 0.0283 0.0282 0.0283 33,400 -0.00(-5.98%)
Feb 01, 2016 0.0313 0.0314 0.0301 0.0301 2,480 +0.00(+6.36%)
Jan 29, 2016 0.0400 0.0400 0.0282 0.0283 54,305 -0.00(-3.08%)
Jan 28, 2016 0.0263 0.0292 0.0263 0.0292 12,826 -0.00(-5.81%)
Jan 27, 2016 0.0293 0.0339 0.0293 0.0310 41,450 +0.00(+2.99%)
Jan 26, 2016 0.0310 0.0400 0.0281 0.0301 33,084 -0.00(-14.00%)
Jan 25, 2016 0.0311 0.0350 0.0310 0.0350 62,049 +0.00(+0.86%)
Jan 22, 2016 0.0310 0.0347 0.0310 0.0347 21,330 +0.00(+11.94%)
Jan 21, 2016 0.0329 0.0329 0.0310 0.0310 2,125 -0.00(-3.13%)
Jan 20, 2016 0.0339 0.0349 0.0320 0.0320 55,350 +0.00(+6.67%)
Jan 19, 2016 0.0263 0.0350 0.0263 0.0300 228,381 +0.00(+1.69%)
Jan 15, 2016 0.0295 0.0295 0.0295 0 -0.00(-10.61%)
Jan 14, 2016 0.0282 0.0330 0.0282 0.0330 17,068 +0.00(+15.79%)
Jan 13, 2016 0.0285 0.0285 0.0285 0.0285 450 -0.00(-13.64%)
Jan 12, 2016 0.0350 0.0350 0.0281 0.0330 19,431 +0.00(+13.64%)
Jan 11, 2016 0.0350 0.0350 0.0281 0.0290 49,000 -0.01(-17.03%)
Jan 08, 2016 0.0281 0.0350 0.0281 0.0350 172,358 +0.01(+24.56%)
Jan 07, 2016 0.0340 0.0349 0.0281 0.0281 18,298 -0.00(-12.19%)
Jan 06, 2016 0.0271 0.0349 0.0271 0.0320 15,446 +0.01(+22.61%)
Jan 05, 2016 0.0313 0.0313 0.0256 0.0261 8,183 -0.01(-16.88%)
Jan 04, 2016 0.0298 0.0399 0.0298 0.0314 60,100 +0.00(+14.60%)
Dec 31, 2015 0.0274 0.0274 0.0274 0 +0.00(+1.11%)
Dec 30, 2015 0.0280 0.0328 0.0271 0.0271 37,157 -0.01(-20.88%)
Dec 29, 2015 0.0304 0.0343 0.0304 0.0343 5,075 -0.00(-12.18%)
Dec 28, 2015 0.0360 0.0390 0.0300 0.0390 55,349 +0.00(+8.33%)
Dec 24, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0360 0.0350 0.0360 46,430 +0.00(+2.86%)
Dec 22, 2015 0.0350 0.0360 0.0350 0.0350 41,691 -0.00(-2.78%)
Dec 21, 2015 0.0350 0.0365 0.0350 0.0360 125,271 +0.00(+2.86%)
Dec 18, 2015 0.0300 0.0399 0.0300 0.0350 206,809 +0.01(+36.72%)
Dec 17, 2015 0.0261 0.0399 0.0256 0.0256 32,350 -0.00(-5.43%)
Dec 16, 2015 0.0261 0.0300 0.0260 0.0271 98,842 +0.00(+3.72%)
Dec 15, 2015 0.0300 0.0369 0.0261 0.0261 41,750 -0.01(-17.14%)
Dec 14, 2015 0.0270 0.0315 0.0261 0.0315 17,346 -0.00(-10.00%)
Dec 11, 2015 0.0300 0.0350 0.0261 0.0350 101,200 +0.01(+34.62%)
Dec 10, 2015 0.0299 0.0390 0.0251 0.0260 132,329 -0.00(-10.34%)
Dec 09, 2015 0.0320 0.0320 0.0290 0.0290 60,800 -0.00(-9.37%)
Dec 08, 2015 0.0355 0.0355 0.0320 0.0320 87,502 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0335 0.0300 0.0320 19,778 +0.00(+0.00%)
Dec 04, 2015 0.0438 0.0438 0.0300 0.0320 61,826 +0.01(+25.00%)
Dec 03, 2015 0.0300 0.0300 0.0256 0.0256 47,287 -0.00(-1.16%)
Dec 02, 2015 0.0255 0.0259 0.0255 0.0259 38,565 +0.00(+1.57%)
Dec 01, 2015 0.0251 0.0255 0.0250 0.0255 14,034 +0.00(+1.59%)
Nov 30, 2015 0.0370 0.0370 0.0251 0.0251 55,880 +0.00(+0.40%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 8,512 +0.00(+0.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0 -0.00(-0.40%)
Nov 24, 2015 0.0251 0.0251 0.0251 0.0251 15,000 +0.00(+0.00%)
Nov 23, 2015 0.0258 0.0251 34,275 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0300 0.0250 0.0251 12,188 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0251 0.0251 18,998 -0.00(-2.71%)
Nov 18, 2015 0.0258 0.0258 0.0258 0.0258 5,000 -0.00(-14.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 16, 2015 0.0311 0.0325 0.0300 0.0300 20,298 -0.00(-9.09%)
Nov 13, 2015 0.0250 0.0345 0.0250 0.0330 110,500 +0.01(+31.74%)
Nov 12, 2015 0.0276 0.0287 0.0186 0.0250 22,520 -0.00(-8.91%)
Nov 11, 2015 0.0290 0.0297 0.0275 0.0275 33,612 -0.00(-6.30%)
Nov 10, 2015 0.0250 0.0344 0.0250 0.0294 28,425 +0.00(+17.40%)
Nov 09, 2015 0.0304 0.0320 0.0250 0.0250 117,322 -0.01(-20.63%)
Nov 06, 2015 0.0320 0.0320 0.0315 0.0315 82,786 -0.00(-4.55%)
Nov 05, 2015 0.0330 0.0330 0.0325 0.0330 35,678 +0.00(+0.00%)
Nov 04, 2015 0.0330 0.0330 0.0330 0.0330 2,250 +0.00(+0.00%)
Nov 03, 2015 0.0320 0.0339 0.0310 0.0330 102,403 +0.00(+0.30%)
Nov 02, 2015 0.0329 0.0329 0.0310 0.0329 11,500 +0.00(+6.13%)
Oct 30, 2015 0.0328 0.0328 0.0310 0.0310 26,655 -0.00(-3.43%)
Oct 29, 2015 0.0344 0.0345 0.0321 0.0321 52,000 -0.00(-6.69%)
Oct 28, 2015 0.0340 0.0350 0.0281 0.0344 41,575 +0.00(+1.18%)
Oct 27, 2015 0.0310 0.0349 0.0310 0.0340 110,598 +0.00(+13.71%)
Oct 26, 2015 0.0299 0.0299 0.0299 0.0299 180 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0299 0.0299 7,332 +0.00(+0.00%)
Oct 22, 2015 0.0299 0.0299 0.0299 0.0299 8,605 -0.00(-0.03%)
Oct 21, 2015 0.0305 0.0309 0.0250 0.0299 206,000 -0.00(-1.93%)
Oct 20, 2015 0.0305 0.0305 0.0305 0.0305 6,200 +0.00(+1.67%)
Oct 19, 2015 0.0295 0.0328 0.0295 0.0300 4,744 +0.00(+1.69%)
Oct 16, 2015 0.0335 0.0375 0.0295 0.0295 258,518 -0.00(-11.94%)
Oct 15, 2015 0.0350 0.0350 0.0335 0.0335 28,100 -0.00(-4.29%)
Oct 14, 2015 0.0340 0.0350 0.0340 0.0350 33,000 +0.00(+2.94%)
Oct 13, 2015 0.0340 0.0349 0.0340 0.0340 22,100 -0.00(-2.58%)
Oct 12, 2015 0.0350 0.0355 0.0340 0.0349 65,943 -0.00(-0.29%)
Oct 09, 2015 0.0350 0.0350 0.0295 0.0350 23,100 +0.00(+12.90%)
Oct 08, 2015 0.0300 0.0310 0.0290 0.0310 105,053 +0.00(+3.33%)
Oct 07, 2015 0.0310 0.0320 0.0290 0.0300 77,100 -0.01(-14.29%)
Oct 06, 2015 0.0320 0.0350 0.0320 0.0350 13,800 +0.00(+9.38%)
Oct 05, 2015 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+3.23%)
Oct 02, 2015 0.0349 0.0349 0.0299 0.0310 2,430 +0.00(+3.68%)
Oct 01, 2015 0.0299 0.0349 0.0299 0.0299 5,800 +0.00(+1.36%)
Sep 30, 2015 0.0295 0.0301 0.0295 0.0295 5,400 +0.00(+0.00%)
Sep 29, 2015 0.0295 0.0295 0.0295 0.0295 12,029 +0.00(+0.00%)
Sep 28, 2015 0.0280 0.0300 0.0280 0.0295 144,500 -0.00(-0.34%)
Sep 25, 2015 0.0300 0.0328 0.0270 0.0296 198,031 -0.00(-7.21%)
Sep 24, 2015 0.0329 0.0400 0.0319 0.0319 49,860 -0.00(-3.04%)
Sep 23, 2015 0.0345 0.0345 0.0329 0.0329 20,425 -0.00(-4.64%)
Sep 22, 2015 0.0350 0.0354 0.0326 0.0345 104,959 -0.00(-4.17%)
Sep 21, 2015 0.0312 0.0398 0.0312 0.0360 90,457 +0.00(+15.38%)
Sep 18, 2015 0.0330 0.0330 0.0301 0.0312 56,523 +0.00(+1.63%)
Sep 17, 2015 0.0305 0.0336 0.0305 0.0307 49,587 +0.00(+0.33%)
Sep 16, 2015 0.0328 0.0328 0.0306 0.0306 87,150 -0.00(-6.71%)
Sep 15, 2015 0.0338 0.0338 0.0328 0.0328 6,450 -0.01(-14.34%)
Sep 14, 2015 0.0319 0.0393 0.0312 0.0383 41,096 +0.01(+17.82%)
Sep 11, 2015 0.0330 0.0330 0.0325 0.0325 20,000 +0.00(+0.00%)
Sep 10, 2015 0.0325 0.0325 0.0319 0.0325 37,625 +0.00(+4.50%)
Sep 09, 2015 0.0299 0.0390 0.0285 0.0311 348,795 +0.00(+4.01%)
Sep 08, 2015 0.0305 0.0305 0.0295 0.0299 86,030 -0.00(-5.08%)
Sep 04, 2015 0.0315 0.0315 0.0315 0 -0.00(-13.70%)
Sep 03, 2015 0.0365 0.0365 0.0365 0.0365 1,000 +0.00(+0.00%)
Sep 02, 2015 0.0330 0.0370 0.0330 0.0365 61,300 +0.00(+10.61%)
Sep 01, 2015 0.0290 0.0360 0.0290 0.0330 241,595 +0.00(+10.00%)
Aug 31, 2015 0.0300 0.0319 0.0281 0.0300 96,410 -0.00(-6.25%)
Aug 28, 2015 0.0320 0.0320 0.0320 0.0320 13,300 +0.00(+0.00%)
Aug 27, 2015 0.0340 0.0340 0.0320 0.0320 62,675 -0.00(-12.09%)
Aug 26, 2015 0.0370 0.0370 0.0340 0.0364 75,166 -0.00(-8.89%)
Aug 25, 2015 0.0370 0.0399 0.0370 0.0399 5,660 +0.00(+14.14%)
Aug 24, 2015 0.0395 0.0400 0.0290 0.0350 193,364 -0.00(-12.50%)
Aug 21, 2015 0.0421 0.0421 0.0400 0.0400 75,900 -0.00(-2.44%)
Aug 20, 2015 0.0419 0.0419 0.0410 0.0410 3,000 -0.00(-2.38%)
Aug 19, 2015 0.0420 0.0420 0.0410 0.0420 62,134 +0.00(+0.00%)
Aug 18, 2015 0.0410 0.0420 0.0410 0.0420 7,360 +0.00(+2.16%)
Aug 17, 2015 0.0410 0.0411 0.0410 0.0411 6,800 +0.00(+2.77%)
Aug 14, 2015 0.0420 0.0420 0.0400 0.0400 32,000 -0.00(-4.99%)
Aug 13, 2015 0.0420 0.0421 0.0420 0.0421 2,300 -0.00(-7.06%)
Aug 12, 2015 0.0420 0.0453 0.0420 0.0453 24,697 +0.00(+3.78%)
Aug 11, 2015 0.0437 0.0437 0.0437 0.0437 7,500 +0.00(+3.93%)
Aug 10, 2015 0.0430 0.0430 0.0411 0.0420 124,926 -0.00(-2.33%)
Aug 07, 2015 0.0440 0.0440 0.0421 0.0430 63,500 -0.00(-4.34%)
Aug 05, 2015 0.0449 0.0449 0.0449 0 -0.00(-0.11%)
Aug 04, 2015 0.0390 0.0460 0.0390 0.0450 101,426 +0.01(+15.38%)
Aug 03, 2015 0.0390 0.0410 0.0381 0.0390 82,680 -0.00(-2.50%)
Jul 31, 2015 0.0420 0.0420 0.0400 0.0400 30,450 -0.00(-5.88%)
Jul 29, 2015 0.0425 0.0425 0.0425 0 -0.00(-0.93%)
Jul 28, 2015 0.0424 0.0429 0.0424 0.0429 20,603 +0.00(+2.88%)
Jul 27, 2015 0.0411 0.0417 0.0410 0.0417 20,500 +0.00(+1.71%)
Jul 24, 2015 0.0410 0.0423 0.0400 0.0410 56,010 +0.00(+0.00%)
Jul 23, 2015 0.0429 0.0429 0.0398 0.0410 71,900 -0.00(-4.43%)
Jul 22, 2015 0.0429 0.0429 0.0429 0.0429 3,095 +0.00(+0.00%)
Jul 21, 2015 0.0429 0.0429 0.0429 0.0429 15,725 -0.00(-0.23%)
Jul 20, 2015 0.0429 0.0430 0.0429 0.0430 3,238 -0.00(-2.05%)
Jul 17, 2015 0.0440 0.0440 0.0435 0.0439 17,285 +0.00(+0.69%)
Jul 16, 2015 0.0420 0.0436 0.0420 0.0436 6,306 +0.00(+3.81%)
Jul 15, 2015 0.0440 0.0440 0.0420 0.0420 57,500 -0.00(-2.33%)
Jul 13, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 10, 2015 0.0420 0.0430 0.0410 0.0430 25,900 +0.00(+4.88%)
Jul 09, 2015 0.0410 0.0410 0.0410 0.0410 4,320 +0.00(+0.00%)
Jul 08, 2015 0.0420 0.0420 0.0410 0.0410 9,000 -0.00(-2.38%)
Jul 07, 2015 0.0425 0.0425 0.0400 0.0420 84,900 -0.00(-1.18%)
Jul 06, 2015 0.0425 0.0425 0.0425 0.0425 69,620 +0.00(+0.00%)
Jul 02, 2015 0.0425 0.0425 0.0425 0 -0.00(-1.62%)
Jul 01, 2015 0.0460 0.0461 0.0431 0.0432 3,057 -0.00(-1.82%)
Jun 30, 2015 0.0475 0.0475 0.0421 0.0440 149,760 -0.00(-7.37%)
Jun 29, 2015 0.0475 0.0480 0.0470 0.0475 20,652 +0.00(+0.00%)
Jun 26, 2015 0.0475 0.0475 0.0475 0.0475 16,068 +0.00(+0.00%)
Jun 25, 2015 0.0475 0.0475 0.0475 0.0475 1,000 +0.00(+0.00%)
Jun 24, 2015 0.0470 0.0480 0.0470 0.0475 10,700 +0.00(+1.06%)
Jun 23, 2015 0.0470 0.0470 0.0470 0.0470 6,800 +0.00(+0.00%)
Jun 22, 2015 0.0470 0.0480 0.0470 0.0470 20,040 +0.00(+0.00%)
Jun 19, 2015 0.0470 0.0470 0.0470 0.0470 2,800 +0.00(+0.00%)
Jun 18, 2015 0.0470 0.0470 0.0470 0.0470 16,559 +0.00(+0.00%)
Jun 17, 2015 0.0490 0.0490 0.0470 0.0470 7,087 +0.00(+0.00%)
Jun 16, 2015 0.0495 0.0495 0.0470 0.0470 23,250 -0.00(-1.05%)
Jun 15, 2015 0.0469 0.0485 0.0469 0.0475 33,677 +0.00(+1.50%)
Jun 12, 2015 0.0450 0.0468 0.0450 0.0468 37,952 +0.00(+4.00%)
Jun 11, 2015 0.0486 0.0486 0.0441 0.0450 50,566 -0.00(-8.16%)
Jun 10, 2015 0.0480 0.0490 0.0470 0.0490 28,169 +0.00(+2.08%)
Jun 09, 2015 0.0480 0.0480 0.0480 0.0480 1,439 -0.00(-2.04%)
Jun 08, 2015 0.0480 0.0500 0.0480 0.0490 13,600 -0.00(-2.00%)
Jun 05, 2015 0.0498 0.0500 0.0498 0.0500 31,200 +0.00(+4.17%)
Jun 04, 2015 0.0480 0.0480 0.0480 0.0480 6,029 +0.00(+0.00%)
Jun 03, 2015 0.0495 0.0495 0.0460 0.0480 81,101 -0.00(-3.03%)
Jun 02, 2015 0.0495 0.0495 0.0480 0.0495 16,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.