Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank (OP: CHCJY )

12.30 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 12.45 12.45 12.45 0 +0.11(+0.89%)
May 24, 2017 12.34 12.34 12.34 0 -0.14(-1.12%)
May 19, 2017 12.48 12.48 12.48 0 -0.18(-1.42%)
May 03, 2017 12.66 12.66 12.66 0 -1.25(-8.99%)
Apr 03, 2017 13.91 13.91 13.91 0 +0.08(+0.58%)
Mar 28, 2017 13.83 13.83 13.83 0 +1.06(+8.30%)
Oct 03, 2016 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Sep 30, 2016 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Sep 29, 2016 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Sep 28, 2016 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Sep 27, 2016 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Aug 31, 2016 12.77 12.77 12.77 0 +0.77(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.