Indicators

Ishares Plc. (OP: ISHHF )

N/A UNCHANGED

Last Price Updated: 9:51 AM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2021		125.16	125.16	125.16	0	+1.12(+0.90%)
Feb 09, 2021		124.04	124.04	124.04	0	+0.00(+0.00%)
Jan 08, 2021		124.04	124.04	124.04	0	+0.00(+0.00%)
Dec 28, 2020		124.04	124.04	124.04	0	+0.00(+0.00%)
Dec 11, 2020		124.04	124.04	124.04	0	+0.00(+0.00%)
Dec 10, 2020	124.04	124.04	124.04	124.04	2,600	+5.02(+4.22%)
Nov 11, 2020		119.02	119.02	119.02	0	+0.00(+0.00%)
Sep 22, 2020		119.02	119.02	119.02	0	+0.00(+0.00%)
Aug 28, 2020		119.02	119.02	119.02	0	+6.70(+5.96%)
Aug 18, 2020		112.32	112.32	112.32	0	+0.00(+0.00%)
Jul 17, 2020		112.32	112.32	112.32	0	+2.15(+1.95%)
Jul 10, 2020		110.17	110.17	110.17	0	-0.05(-0.04%)
Jul 07, 2020		110.22	110.22	110.22	0	+1.71(+1.58%)
Jun 26, 2020		108.51	108.51	108.51	0	+13.01(+13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.