Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 30.69 10 +0.82(+2.75%)
May 16, 2022 29.87 0 -1.39(-4.45%)
May 09, 2022 31.26 3 +0.33(+1.07%)
May 04, 2022 30.93 40 -0.47(-1.50%)
May 03, 2022 31.40 31.40 31.40 31.40 100 -0.02(-0.06%)
May 02, 2022 31.43 32.48 31.42 31.42 857 -1.16(-3.56%)
Apr 28, 2022 32.58 0 +1.13(+3.59%)
Apr 26, 2022 31.45 0 -1.70(-5.13%)
Apr 20, 2022 33.15 0 +0.94(+2.93%)
Apr 12, 2022 32.21 0 +0.11(+0.33%)
Apr 11, 2022 32.10 32.10 32.10 32.10 400 -0.25(-0.77%)
Apr 06, 2022 32.35 0 -1.81(-5.30%)
Apr 01, 2022 34.16 0 -0.19(-0.55%)
Mar 31, 2022 34.35 34.35 34.35 34.35 500 +1.92(+5.94%)
Mar 28, 2022 32.43 0 -0.11(-0.35%)
Mar 25, 2022 32.51 32.54 32.51 32.54 510 -0.32(-0.98%)
Mar 23, 2022 32.86 0 +0.79(+2.47%)
Mar 18, 2022 32.07 0 +1.21(+3.92%)
Mar 14, 2022 30.86 0 +0.36(+1.18%)
Mar 04, 2022 30.50 1 -0.20(-0.66%)
Mar 03, 2022 30.70 30.77 30.69 30.70 1,131 -0.34(-1.09%)
Feb 24, 2022 31.04 0 -0.68(-2.14%)
Feb 18, 2022 31.72 0 +0.70(+2.26%)
Feb 14, 2022 31.02 0 +0.02(+0.06%)
Feb 10, 2022 31.00 0 +0.90(+2.98%)
Feb 08, 2022 30.10 20 -0.29(-0.94%)
Feb 03, 2022 30.39 488 +0.09(+0.31%)
Feb 02, 2022 30.28 30.30 30.28 30.30 500 +0.08(+0.25%)
Feb 01, 2022 30.22 30.22 30.22 30.22 400 +0.04(+0.13%)
Jan 26, 2022 30.18 0 +0.37(+1.24%)
Jan 24, 2022 29.81 0 -1.09(-3.53%)
Jan 20, 2022 30.90 0 -0.60(-1.90%)
Jan 18, 2022 31.50 0 -0.16(-0.51%)
Jan 12, 2022 31.66 0 +0.54(+1.73%)
Jan 10, 2022 31.12 31.12 31.12 12 +0.85(+2.81%)
Dec 21, 2021 30.28 30.28 30.28 0 -0.17(-0.56%)
Dec 14, 2021 30.45 30.45 30.45 0 -0.29(-0.96%)
Dec 13, 2021 30.74 30.74 30.74 30.74 600 -0.69(-2.19%)
Dec 06, 2021 31.43 31.43 31.43 5 +0.12(+0.38%)
Nov 29, 2021 31.31 31.31 31.31 20 -1.07(-3.31%)
Nov 22, 2021 32.38 32.38 32.38 0 +0.07(+0.22%)
Oct 27, 2021 32.31 32.31 32.31 0 +0.31(+0.96%)
Oct 26, 2021 32.00 32.00 32.00 32.00 416 +0.78(+2.49%)
Oct 25, 2021 31.22 31.22 31.22 31.22 1,000 -0.06(-0.20%)
Oct 22, 2021 31.28 31.28 31.28 31.28 132 +4.19(+15.49%)
Oct 11, 2021 27.09 27.09 27.09 0 -2.34(-7.95%)
Sep 23, 2021 29.43 29.43 29.43 0 +0.94(+3.29%)
Sep 20, 2021 28.49 28.49 28.49 0 -1.30(-4.38%)
Sep 02, 2021 29.80 29.80 29.80 25 +0.05(+0.17%)
Aug 31, 2021 29.75 29.75 29.75 5 +0.24(+0.80%)
Aug 27, 2021 29.51 29.51 29.51 0 +0.05(+0.18%)
Aug 24, 2021 29.46 29.46 29.46 0 +0.08(+0.26%)
Aug 23, 2021 29.38 29.38 29.38 29.38 100 -0.91(-3.01%)
Aug 16, 2021 30.29 30.29 30.29 0 -0.56(-1.82%)
Aug 04, 2021 30.85 30.85 30.85 0 +0.13(+0.42%)
Aug 03, 2021 30.73 30.73 30.73 30.73 800 +0.29(+0.96%)
Jul 27, 2021 30.43 30.43 30.43 0 +0.28(+0.94%)
Jul 26, 2021 30.15 30.15 30.15 30.15 300 +0.14(+0.47%)
Jul 22, 2021 30.01 30.01 30.01 16 +0.48(+1.61%)
Jul 20, 2021 29.53 29.53 29.53 0 -0.62(-2.05%)
Jul 16, 2021 30.15 30.15 30.15 0 -0.75(-2.43%)
Jul 14, 2021 30.90 30.90 30.90 0 +0.20(+0.66%)
Jul 13, 2021 30.70 30.70 30.70 30.70 100 +0.88(+2.96%)
Jul 07, 2021 29.82 29.82 29.82 7 -1.08(-3.51%)
Jun 30, 2021 30.90 30.90 30.90 0 +0.40(+1.31%)
Jun 28, 2021 30.50 30.50 30.50 0 +0.40(+1.33%)
Jun 22, 2021 30.10 30.10 30.10 1 +0.13(+0.43%)
Jun 17, 2021 29.97 29.97 29.97 8 -0.37(-1.23%)
Jun 16, 2021 30.35 30.35 30.35 30.35 698 +0.32(+1.08%)
Jun 15, 2021 30.02 30.02 30.02 30.02 1,009 -0.87(-2.82%)
Jun 02, 2021 30.89 30.89 30.89 0 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.