Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

20.84 -0.10 (-0.48%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2023 27.00 0 -0.83(-2.98%)
May 11, 2023 27.83 0 +0.45(+1.66%)
May 03, 2023 27.38 0 -0.11(-0.41%)
May 01, 2023 27.49 0 -0.48(-1.72%)
Apr 18, 2023 27.97 0 +1.86(+7.12%)
Mar 31, 2023 26.11 0 -0.13(-0.49%)
Mar 27, 2023 26.24 36 -0.66(-2.46%)
Mar 23, 2023 26.90 317 -0.50(-1.82%)
Mar 01, 2023 27.40 0 +0.00(+0.00%)
Feb 22, 2023 27.40 0 +0.40(+1.48%)
Feb 17, 2023 27.00 1 -0.99(-3.54%)
Feb 10, 2023 27.99 0 +0.11(+0.39%)
Feb 08, 2023 27.88 0 +0.89(+3.29%)
Jan 13, 2023 26.99 90 +0.98(+3.75%)
Jan 05, 2023 26.02 0 -0.63(-2.37%)
Dec 29, 2022 26.65 0 +0.22(+0.82%)
Dec 20, 2022 26.43 1 -1.00(-3.64%)
Dec 12, 2022 27.43 0 +1.45(+5.56%)
Nov 22, 2022 25.98 0 +0.09(+0.35%)
Nov 21, 2022 25.89 25.89 25.89 25.89 113 +0.20(+0.79%)
Nov 15, 2022 25.69 0 +0.92(+3.70%)
Nov 11, 2022 24.77 0 +0.58(+2.40%)
Nov 09, 2022 24.19 0 -0.39(-1.58%)
Nov 08, 2022 24.74 24.74 24.58 24.58 11,248 +0.65(+2.71%)
Nov 03, 2022 23.93 1 -0.31(-1.29%)
Nov 02, 2022 24.25 24.25 24.25 24.25 450 -0.26(-1.07%)
Nov 01, 2022 24.51 24.51 24.51 24.51 500 +0.42(+1.73%)
Oct 24, 2022 24.09 0 -0.60(-2.43%)
Oct 19, 2022 24.69 2 -0.06(-0.24%)
Oct 18, 2022 24.75 24.75 24.75 24.75 445 -1.05(-4.07%)
Sep 28, 2022 25.80 0 +0.89(+3.57%)
Sep 23, 2022 24.91 0 -0.66(-2.56%)
Sep 20, 2022 25.57 0 -0.46(-1.78%)
Sep 16, 2022 26.03 51 -0.53(-2.00%)
Sep 15, 2022 26.56 26.56 26.56 26.56 100 -0.45(-1.67%)
Sep 14, 2022 27.01 27.01 27.01 27.01 100 -1.23(-4.36%)
Sep 12, 2022 28.24 36 +0.64(+2.32%)
Sep 08, 2022 27.60 0 +0.49(+1.81%)
Sep 07, 2022 27.11 27.11 27.11 27.11 100 -0.16(-0.57%)
Sep 06, 2022 27.27 27.27 27.27 27.27 600 +0.53(+1.96%)
Sep 01, 2022 26.74 0 -1.03(-3.69%)
Aug 29, 2022 27.77 0 -0.04(-0.16%)
Aug 26, 2022 27.81 27.81 27.81 27.81 100 -0.00(-0.00%)
Aug 22, 2022 27.81 0 -1.09(-3.77%)
Aug 17, 2022 28.90 32 -0.01(-0.02%)
Aug 12, 2022 28.91 15 -0.68(-2.31%)
Aug 05, 2022 29.59 2 -0.17(-0.57%)
Jul 29, 2022 29.76 0 +0.46(+1.57%)
Jul 22, 2022 29.30 0 +0.90(+3.17%)
Jul 18, 2022 28.40 0 +0.91(+3.32%)
Jul 13, 2022 27.49 0 -0.27(-0.98%)
Jul 12, 2022 27.82 27.82 27.76 27.76 1,101 -0.06(-0.22%)
Jul 11, 2022 27.96 27.96 27.82 27.82 8,204 -0.73(-2.56%)
Jul 07, 2022 28.55 0 +0.56(+2.01%)
Jun 29, 2022 27.99 6 -0.88(-3.04%)
Jun 27, 2022 28.86 11 +0.66(+2.36%)
Jun 23, 2022 28.20 0 -0.75(-2.60%)
Jun 21, 2022 28.95 0 -0.59(-1.99%)
Jun 13, 2022 29.54 0 -1.57(-5.03%)
Jun 10, 2022 31.11 31.11 31.11 31.11 100 -1.25(-3.86%)
Jun 08, 2022 32.36 0 -0.00(-0.01%)
Jun 07, 2022 32.36 32.36 32.36 32.36 100 +0.28(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.