Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2023 27.00 0 -0.38(-1.37%)
May 03, 2023 27.38 7 -0.11(-0.41%)
May 01, 2023 27.49 0 -0.48(-1.72%)
Apr 18, 2023 27.97 0 +1.86(+7.12%)
Mar 31, 2023 26.11 0 -0.13(-0.49%)
Mar 27, 2023 26.24 36 -0.66(-2.46%)
Mar 23, 2023 26.90 317 -0.50(-1.82%)
Mar 01, 2023 27.40 0 +0.00(+0.00%)
Feb 22, 2023 27.40 0 +0.40(+1.48%)
Feb 17, 2023 27.00 1 -0.99(-3.54%)
Feb 10, 2023 27.99 0 +0.11(+0.39%)
Feb 08, 2023 27.88 0 +0.89(+3.29%)
Jan 13, 2023 26.99 90 +0.98(+3.75%)
Jan 05, 2023 26.02 0 -0.63(-2.37%)
Dec 29, 2022 26.65 0 +0.22(+0.82%)
Dec 20, 2022 26.43 1 -1.00(-3.64%)
Dec 12, 2022 27.43 0 +1.45(+5.56%)
Nov 22, 2022 25.98 0 +0.09(+0.35%)
Nov 21, 2022 25.89 25.89 25.89 25.89 113 +0.20(+0.79%)
Nov 15, 2022 25.69 0 +0.92(+3.70%)
Nov 11, 2022 24.77 0 +0.58(+2.40%)
Nov 09, 2022 24.19 0 -0.39(-1.58%)
Nov 08, 2022 24.74 24.74 24.58 24.58 11,248 +0.65(+2.71%)
Nov 03, 2022 23.93 1 -0.31(-1.29%)
Nov 02, 2022 24.25 24.25 24.25 24.25 450 -0.26(-1.07%)
Nov 01, 2022 24.51 24.51 24.51 24.51 500 +0.42(+1.73%)
Oct 24, 2022 24.09 0 -0.60(-2.43%)
Oct 19, 2022 24.69 2 -0.06(-0.24%)
Oct 18, 2022 24.75 24.75 24.75 24.75 445 -1.05(-4.07%)
Sep 28, 2022 25.80 0 +0.89(+3.57%)
Sep 23, 2022 24.91 0 -0.66(-2.56%)
Sep 20, 2022 25.57 0 -0.46(-1.78%)
Sep 16, 2022 26.03 51 -0.53(-2.00%)
Sep 15, 2022 26.56 26.56 26.56 26.56 100 -0.45(-1.67%)
Sep 14, 2022 27.01 27.01 27.01 27.01 100 -1.23(-4.36%)
Sep 12, 2022 28.24 36 +0.64(+2.32%)
Sep 08, 2022 27.60 0 +0.49(+1.81%)
Sep 07, 2022 27.11 27.11 27.11 27.11 100 -0.16(-0.57%)
Sep 06, 2022 27.27 27.27 27.27 27.27 600 +0.53(+1.96%)
Sep 01, 2022 26.74 0 -1.03(-3.69%)
Aug 29, 2022 27.77 0 -0.04(-0.16%)
Aug 26, 2022 27.81 27.81 27.81 27.81 100 -0.00(-0.00%)
Aug 22, 2022 27.81 0 -1.09(-3.77%)
Aug 17, 2022 28.90 32 -0.01(-0.02%)
Aug 12, 2022 28.91 15 -0.68(-2.31%)
Aug 05, 2022 29.59 2 -0.17(-0.57%)
Jul 29, 2022 29.76 0 +0.46(+1.57%)
Jul 22, 2022 29.30 0 +0.90(+3.17%)
Jul 18, 2022 28.40 0 +0.91(+3.32%)
Jul 13, 2022 27.49 0 -0.27(-0.98%)
Jul 12, 2022 27.82 27.82 27.76 27.76 1,101 -0.06(-0.22%)
Jul 11, 2022 27.96 27.96 27.82 27.82 8,204 -0.73(-2.56%)
Jul 07, 2022 28.55 0 +0.56(+2.01%)
Jun 29, 2022 27.99 6 -0.88(-3.04%)
Jun 27, 2022 28.86 11 +0.66(+2.36%)
Jun 23, 2022 28.20 0 -0.75(-2.60%)
Jun 21, 2022 28.95 0 -0.59(-1.99%)
Jun 13, 2022 29.54 0 -1.57(-5.03%)
Jun 10, 2022 31.11 31.11 31.11 31.11 100 -1.25(-3.86%)
Jun 08, 2022 32.36 0 -0.00(-0.01%)
Jun 07, 2022 32.36 32.36 32.36 32.36 100 +0.28(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.