Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 275 +0.00(+0.00%)
May 29, 2024 20.95 0 +0.00(+0.01%)
May 24, 2024 20.95 202 -0.11(-0.54%)
May 22, 2024 21.06 938 +0.04(+0.19%)
May 21, 2024 21.02 21.02 21.02 21.02 279 -0.23(-1.08%)
May 20, 2024 21.25 21.25 21.25 21.25 391 -0.51(-2.34%)
May 15, 2024 21.76 53 +0.06(+0.28%)
May 10, 2024 21.70 73 +0.23(+1.06%)
May 08, 2024 21.47 11 -0.05(-0.22%)
May 06, 2024 21.52 6 +0.07(+0.32%)
Apr 24, 2024 21.45 28 +0.11(+0.53%)
Apr 23, 2024 21.30 21.38 21.30 21.34 1,000 -0.05(-0.25%)
Apr 18, 2024 21.39 1,139 -0.16(-0.75%)
Apr 17, 2024 21.55 21.55 21.55 21.55 105 +0.26(+1.23%)
Apr 16, 2024 21.29 21.29 21.29 21.29 450 -0.06(-0.28%)
Apr 15, 2024 21.40 21.40 21.35 21.35 609 -0.40(-1.84%)
Apr 12, 2024 21.90 21.90 21.75 21.75 500 -0.17(-0.78%)
Apr 05, 2024 21.92 100 +0.06(+0.25%)
Apr 02, 2024 21.86 0 +0.03(+0.15%)
Apr 01, 2024 21.91 21.91 21.75 21.83 4,481 -0.31(-1.40%)
Mar 22, 2024 22.14 7 -0.21(-0.95%)
Mar 21, 2024 22.35 22.35 22.35 22.35 325 -0.05(-0.21%)
Mar 20, 2024 22.40 22.40 22.40 22.40 201 -0.28(-1.23%)
Mar 18, 2024 22.68 51 -0.02(-0.09%)
Mar 15, 2024 22.70 22.70 22.70 22.70 745 +0.07(+0.31%)
Mar 14, 2024 22.63 22.63 22.63 22.63 310 -0.29(-1.27%)
Mar 12, 2024 22.92 0 -0.20(-0.87%)
Mar 07, 2024 23.12 15 +0.22(+0.96%)
Mar 06, 2024 22.90 22.90 22.90 22.90 1,050 +0.04(+0.17%)
Mar 05, 2024 22.86 22.86 22.86 22.86 1,770 -0.21(-0.93%)
Mar 04, 2024 22.94 23.07 22.84 23.07 4,549 +0.18(+0.79%)
Feb 27, 2024 22.89 0 -0.09(-0.37%)
Feb 23, 2024 22.98 36 +0.34(+1.50%)
Feb 22, 2024 22.64 22.64 22.64 22.64 100 +0.02(+0.08%)
Feb 21, 2024 22.62 22.62 22.62 22.62 1,033 -0.09(-0.39%)
Feb 20, 2024 22.71 22.71 22.71 22.71 725 -0.28(-1.22%)
Feb 16, 2024 22.99 22.99 22.99 22.99 100 -0.07(-0.30%)
Feb 15, 2024 23.06 23.06 23.06 23.06 204 -0.12(-0.50%)
Feb 13, 2024 23.18 0 -0.83(-3.45%)
Feb 09, 2024 24.00 43,941 -0.05(-0.19%)
Feb 08, 2024 24.05 24.05 24.05 24.05 533 +0.50(+2.12%)
Feb 07, 2024 23.48 23.55 23.48 23.55 1,076 -0.40(-1.67%)
Feb 01, 2024 23.95 90 +0.07(+0.31%)
Jan 24, 2024 23.88 0 +0.07(+0.32%)
Jan 16, 2024 23.80 0 +0.00(+0.00%)
Jan 11, 2024 23.80 16 -0.08(-0.32%)
Jan 09, 2024 23.88 350 +0.33(+1.40%)
Jan 08, 2024 23.55 23.55 23.55 23.55 606 +1.33(+5.97%)
Dec 26, 2023 22.22 4 -1.09(-4.67%)
Dec 20, 2023 23.31 0 -0.10(-0.43%)
Dec 14, 2023 23.41 0 +0.60(+2.63%)
Dec 13, 2023 22.81 22.81 22.81 22.81 268 +0.01(+0.04%)
Dec 11, 2023 22.80 25 -0.13(-0.55%)
Dec 05, 2023 22.93 3 -0.07(-0.30%)
Dec 04, 2023 23.00 23.00 23.00 23.00 205 +0.36(+1.57%)
Nov 22, 2023 22.64 125 +0.00(+0.00%)
Nov 21, 2023 22.64 22.64 22.64 22.64 100 +0.63(+2.86%)
Nov 16, 2023 22.01 0 +0.02(+0.09%)
Nov 08, 2023 21.99 250 -0.51(-2.27%)
Nov 07, 2023 22.78 22.78 22.50 22.50 435 +0.20(+0.90%)
Nov 02, 2023 22.30 159 +0.78(+3.62%)
Oct 30, 2023 21.52 0 +0.06(+0.28%)
Oct 25, 2023 21.46 194 -0.25(-1.15%)
Oct 23, 2023 21.71 396 -0.39(-1.76%)
Oct 20, 2023 22.11 22.11 22.01 22.10 2,068 -0.08(-0.36%)
Oct 17, 2023 22.18 253 -0.32(-1.42%)
Oct 03, 2023 22.50 204 -1.75(-7.22%)
Sep 21, 2023 24.25 123 -0.08(-0.33%)
Sep 18, 2023 24.33 0 -0.43(-1.72%)
Sep 15, 2023 24.75 24.75 24.75 24.75 300 +0.38(+1.54%)
Sep 13, 2023 24.38 263 +0.12(+0.49%)
Sep 08, 2023 24.26 100 -0.03(-0.10%)
Sep 06, 2023 24.29 117 -0.42(-1.72%)
Sep 01, 2023 24.71 558 +0.08(+0.32%)
Aug 31, 2023 24.64 24.64 24.63 24.63 200 +0.21(+0.88%)
Aug 24, 2023 24.41 22 +0.15(+0.63%)
Aug 22, 2023 24.26 0 -0.59(-2.36%)
Aug 16, 2023 24.85 21 -0.67(-2.63%)
Aug 14, 2023 25.52 139 +0.90(+3.66%)
Aug 04, 2023 24.62 425 -0.59(-2.34%)
Aug 03, 2023 25.21 25.21 25.21 25.21 260 +0.08(+0.32%)
Aug 02, 2023 25.13 25.13 25.13 25.13 200 +0.08(+0.32%)
Jul 24, 2023 25.05 33 -1.10(-4.22%)
Jul 20, 2023 26.15 2 -0.06(-0.22%)
Jul 14, 2023 26.21 0 -0.25(-0.95%)
Jul 12, 2023 26.46 20 -0.31(-1.15%)
Jul 06, 2023 26.77 0 -0.43(-1.57%)
Jul 05, 2023 27.20 27.20 27.20 27.20 183 +0.96(+3.64%)
Jun 26, 2023 26.24 3 +0.31(+1.20%)
Jun 23, 2023 25.93 25.93 25.93 25.93 858 +0.03(+0.12%)
Jun 22, 2023 25.90 25.90 25.90 25.90 286 -1.09(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.