Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.440 +0.080 (+1.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.830 7.860 7.710 7.720 39,388 -0.19(-2.40%)
May 27, 2016 7.910 7.910 7.910 0 -0.19(-2.35%)
May 26, 2016 8.170 8.170 8.040 8.100 45,930 -0.11(-1.34%)
May 25, 2016 8.200 8.250 8.160 8.210 224,231 +0.08(+0.92%)
May 24, 2016 8.160 8.240 8.110 8.135 303,040 +0.07(+0.93%)
May 23, 2016 7.990 8.080 7.950 8.060 52,827 -0.11(-1.35%)
May 20, 2016 8.120 8.240 8.090 8.170 52,909 +0.30(+3.81%)
May 19, 2016 7.840 7.900 7.770 7.870 86,559 -0.11(-1.38%)
May 18, 2016 7.950 8.110 7.900 7.980 78,940 -0.14(-1.72%)
May 17, 2016 8.010 8.170 8.000 8.120 248,195 +0.13(+1.63%)
May 16, 2016 8.058 8.160 7.970 7.990 348,360 -0.11(-1.36%)
May 13, 2016 8.410 8.440 8.100 8.100 82,600 -0.35(-4.14%)
May 12, 2016 8.530 8.550 8.450 8.450 44,831 -0.29(-3.36%)
May 11, 2016 8.790 8.800 8.710 8.744 41,374 -0.03(-0.30%)
May 10, 2016 8.648 8.790 8.648 8.770 120,247 +0.24(+2.81%)
May 09, 2016 8.605 8.650 8.520 8.530 70,097 -0.22(-2.51%)
May 06, 2016 8.630 8.830 8.630 8.750 184,949 -0.05(-0.62%)
May 05, 2016 9.010 9.150 8.770 8.805 233,501 -0.35(-3.77%)
May 04, 2016 9.470 9.470 9.150 9.150 38,106 -0.75(-7.58%)
May 03, 2016 10.04 10.04 9.840 9.900 60,195 -0.48(-4.67%)
May 02, 2016 10.51 10.51 10.26 10.38 30,951 -0.06(-0.62%)
Apr 29, 2016 10.50 10.51 10.38 10.45 31,018 +0.02(+0.19%)
Apr 28, 2016 10.25 10.47 10.23 10.43 66,613 +0.47(+4.72%)
Apr 27, 2016 9.898 9.960 9.850 9.960 24,312 +0.03(+0.30%)
Apr 26, 2016 9.870 9.960 9.870 9.930 28,260 +0.14(+1.43%)
Apr 25, 2016 9.960 10.00 9.760 9.790 44,848 -0.34(-3.36%)
Apr 22, 2016 10.15 10.24 10.07 10.13 54,508 -0.16(-1.55%)
Apr 21, 2016 10.37 10.40 10.26 10.29 91,521 -0.01(-0.10%)
Apr 20, 2016 10.20 10.44 10.16 10.30 72,693 +0.32(+3.21%)
Apr 19, 2016 9.880 10.10 9.860 9.980 129,503 +0.35(+3.63%)
Apr 18, 2016 9.585 9.700 9.550 9.630 75,081 -0.04(-0.41%)
Apr 15, 2016 9.630 9.710 9.560 9.670 86,055 +0.39(+4.20%)
Apr 14, 2016 9.310 9.420 9.240 9.280 119,219 +0.03(+0.32%)
Apr 13, 2016 9.300 9.314 9.130 9.250 203,003 +0.46(+5.23%)
Apr 12, 2016 8.690 8.810 8.560 8.790 219,779 +0.13(+1.50%)
Apr 11, 2016 8.630 8.730 8.620 8.660 57,117 +0.08(+0.93%)
Apr 08, 2016 8.400 8.640 8.370 8.580 269,085 +0.41(+5.02%)
Apr 07, 2016 8.246 8.300 8.160 8.170 647,950 -0.04(-0.49%)
Apr 06, 2016 8.410 8.410 8.100 8.210 34,861 -0.20(-2.38%)
Apr 05, 2016 8.557 8.557 8.380 8.410 63,884 -0.52(-5.82%)
Apr 04, 2016 8.830 9.030 8.830 8.930 165,965 +0.06(+0.68%)
Apr 01, 2016 8.870 8.870 8.550 8.870 136,553 -0.17(-1.88%)
Mar 31, 2016 9.070 9.150 9.010 9.040 53,157 +0.33(+3.79%)
Mar 30, 2016 8.820 8.960 8.700 8.710 95,944 -0.21(-2.35%)
Mar 29, 2016 8.760 9.020 8.600 8.920 59,676 +0.23(+2.65%)
Mar 28, 2016 8.670 8.690 8.620 8.690 41,257 -0.03(-0.34%)
Mar 24, 2016 8.720 8.720 8.720 0 -0.44(-4.80%)
Mar 23, 2016 9.160 9.190 9.030 9.160 71,928 -0.43(-4.48%)
Mar 22, 2016 9.490 9.590 9.420 9.590 86,887 +0.12(+1.27%)
Mar 21, 2016 9.420 9.547 9.396 9.470 88,819 +0.09(+0.96%)
Mar 18, 2016 9.430 9.450 9.358 9.380 63,020 +0.16(+1.74%)
Mar 17, 2016 9.340 9.390 9.120 9.220 79,642 +0.08(+0.88%)
Mar 16, 2016 8.910 9.150 8.650 9.140 170,052 +0.56(+6.53%)
Mar 15, 2016 8.660 8.880 8.560 8.580 97,703 -0.62(-6.74%)
Mar 14, 2016 9.410 9.410 9.190 9.200 80,601 -0.22(-2.34%)
Mar 11, 2016 9.480 9.480 9.370 9.420 117,342 +0.06(+0.64%)
Mar 10, 2016 9.560 9.560 9.200 9.360 104,086 -0.23(-2.40%)
Mar 09, 2016 9.470 9.680 9.470 9.590 112,320 +0.13(+1.37%)
Mar 08, 2016 9.450 9.540 9.440 9.460 164,889 -0.13(-1.36%)
Mar 07, 2016 9.500 9.690 9.470 9.590 96,871 +0.42(+4.58%)
Mar 04, 2016 9.020 9.300 9.020 9.170 116,226 +0.08(+0.88%)
Mar 03, 2016 8.870 9.120 8.840 9.090 118,427 +0.41(+4.72%)
Mar 02, 2016 8.630 8.680 8.460 8.680 89,191 -0.10(-1.14%)
Mar 01, 2016 8.670 8.810 8.630 8.780 79,781 +0.51(+6.17%)
Feb 29, 2016 8.270 8.350 8.260 8.270 91,266 +0.28(+3.45%)
Feb 26, 2016 8.460 8.460 7.980 7.994 51,796 -0.21(-2.51%)
Feb 25, 2016 8.370 8.420 8.130 8.200 78,225 -0.11(-1.32%)
Feb 24, 2016 8.215 8.350 8.150 8.310 61,045 +0.01(+0.12%)
Feb 23, 2016 8.400 8.450 8.300 8.300 52,216 -0.16(-1.89%)
Feb 22, 2016 8.330 8.520 8.330 8.460 65,585 +0.14(+1.68%)
Feb 19, 2016 7.980 8.320 7.980 8.320 155,194 -0.83(-9.07%)
Feb 18, 2016 9.930 10.01 9.000 9.150 118,468 -0.66(-6.73%)
Feb 17, 2016 9.572 9.820 9.560 9.810 66,080 +0.48(+5.14%)
Feb 16, 2016 9.460 9.480 9.330 9.330 82,970 +0.46(+5.19%)
Feb 12, 2016 8.870 8.870 8.870 0 +0.32(+3.74%)
Feb 11, 2016 8.600 8.630 8.440 8.550 64,114 -0.38(-4.20%)
Feb 10, 2016 8.980 9.020 8.870 8.925 55,131 +0.14(+1.54%)
Feb 09, 2016 8.635 8.860 8.610 8.790 71,989 +0.13(+1.50%)
Feb 08, 2016 8.670 8.670 8.580 8.660 50,635 -0.11(-1.25%)
Feb 05, 2016 8.890 8.950 8.750 8.770 85,519 +0.00(+0.00%)
Feb 04, 2016 8.700 8.850 8.540 8.770 58,755 +0.63(+7.74%)
Feb 03, 2016 8.050 8.140 7.880 8.140 108,179 +0.32(+4.09%)
Feb 02, 2016 7.820 7.950 7.820 7.820 78,264 -0.29(-3.52%)
Feb 01, 2016 7.960 8.110 7.790 8.105 85,397 -0.76(-8.62%)
Jan 29, 2016 8.660 8.870 8.660 8.870 78,554 +0.75(+9.30%)
Jan 28, 2016 8.110 8.150 8.030 8.115 135,299 +0.37(+4.71%)
Jan 27, 2016 7.600 7.830 7.600 7.750 80,295 +0.10(+1.31%)
Jan 26, 2016 7.370 7.650 7.370 7.650 147,921 +0.06(+0.79%)
Jan 25, 2016 7.560 7.690 7.560 7.590 158,583 -0.03(-0.39%)
Jan 22, 2016 7.460 7.620 7.460 7.620 253,691 +0.67(+9.64%)
Jan 21, 2016 6.800 6.980 6.650 6.950 235,606 -0.23(-3.20%)
Jan 20, 2016 7.040 7.230 6.950 7.180 167,939 -0.14(-1.91%)
Jan 19, 2016 7.160 7.340 7.160 7.320 472,119 +0.21(+2.95%)
Jan 15, 2016 7.110 7.110 7.110 0 -0.30(-4.11%)
Jan 14, 2016 7.560 7.560 7.230 7.415 117,439 -0.17(-2.31%)
Jan 13, 2016 7.630 7.700 7.530 7.590 165,411 +0.20(+2.71%)
Jan 12, 2016 7.450 7.460 7.220 7.390 107,901 +0.06(+0.82%)
Jan 11, 2016 7.530 7.640 7.250 7.330 137,355 -0.31(-4.06%)
Jan 08, 2016 7.700 7.720 7.580 7.640 100,001 -0.14(-1.80%)
Jan 07, 2016 7.910 7.910 7.740 7.780 111,001 -0.54(-6.49%)
Jan 06, 2016 8.400 8.410 8.270 8.320 77,045 -0.48(-5.45%)
Jan 05, 2016 8.770 8.840 8.694 8.800 192,443 +0.45(+5.39%)
Jan 04, 2016 8.380 8.380 8.190 8.350 155,687 -0.12(-1.42%)
Dec 31, 2015 8.470 8.470 8.470 0 -0.31(-3.59%)
Dec 30, 2015 8.950 8.950 8.760 8.785 110,474 -0.35(-3.78%)
Dec 29, 2015 9.190 9.250 9.090 9.130 173,667 -0.14(-1.51%)
Dec 28, 2015 9.090 9.350 9.090 9.270 162,751 +0.25(+2.77%)
Dec 24, 2015 9.020 9.020 9.020 0 -0.31(-3.32%)
Dec 23, 2015 9.160 9.340 9.160 9.330 203,171 +0.06(+0.65%)
Dec 22, 2015 9.170 9.270 9.160 9.270 223,458 +0.36(+4.04%)
Dec 21, 2015 8.860 8.910 8.780 8.910 279,014 +0.24(+2.77%)
Dec 18, 2015 8.820 8.980 8.650 8.670 283,491 -0.23(-2.58%)
Dec 17, 2015 8.990 9.080 8.900 8.900 382,047 +0.21(+2.48%)
Dec 16, 2015 8.590 8.750 8.440 8.685 226,269 +0.11(+1.22%)
Dec 15, 2015 8.597 8.760 8.560 8.580 325,298 +0.22(+2.63%)
Dec 14, 2015 8.400 8.490 8.140 8.360 366,553 +0.49(+6.29%)
Dec 11, 2015 7.845 7.910 7.750 7.865 421,203 -0.66(-7.77%)
Dec 10, 2015 8.800 8.870 8.510 8.528 119,792 -0.35(-3.96%)
Dec 09, 2015 9.395 9.410 8.874 8.880 141,975 -0.31(-3.37%)
Dec 08, 2015 9.270 9.270 9.150 9.190 170,866 -0.12(-1.29%)
Dec 07, 2015 9.395 9.410 9.240 9.310 259,146 -0.09(-0.96%)
Dec 04, 2015 9.190 9.460 9.190 9.400 185,150 -0.20(-2.08%)
Dec 03, 2015 9.720 9.780 9.590 9.600 148,670 -0.42(-4.19%)
Dec 02, 2015 10.11 10.16 9.990 10.02 135,232 +0.03(+0.30%)
Dec 01, 2015 9.980 10.03 9.910 9.990 176,600 +0.10(+1.01%)
Nov 30, 2015 10.03 10.15 9.850 9.890 150,276 -0.05(-0.50%)
Nov 27, 2015 10.00 10.16 9.940 9.940 59,202 -0.01(-0.10%)
Nov 25, 2015 9.950 9.950 9.950 0 -0.31(-3.02%)
Nov 24, 2015 10.26 10.30 10.19 10.26 243,815 +0.34(+3.43%)
Nov 23, 2015 9.910 9.920 247,395 -0.08(-0.80%)
Nov 20, 2015 10.12 10.12 9.970 10.00 156,353 -0.13(-1.28%)
Nov 19, 2015 10.19 10.23 10.10 10.13 175,768 +0.45(+4.65%)
Nov 18, 2015 9.630 9.800 9.570 9.680 129,162 -0.17(-1.73%)
Nov 17, 2015 9.995 10.08 9.850 9.850 155,259 -0.23(-2.28%)
Nov 16, 2015 9.950 10.08 9.950 10.08 174,394 +0.15(+1.51%)
Nov 13, 2015 10.12 10.18 9.930 9.930 145,136 -0.24(-2.36%)
Nov 12, 2015 10.39 10.39 10.17 10.17 138,039 -0.42(-3.97%)
Nov 11, 2015 10.62 10.70 10.58 10.59 97,950 -0.11(-1.03%)
Nov 10, 2015 10.66 10.94 10.58 10.70 140,900 -0.44(-3.95%)
Nov 09, 2015 11.08 11.20 11.02 11.14 258,030 -0.06(-0.54%)
Nov 06, 2015 11.12 11.21 11.06 11.20 168,843 -0.33(-2.86%)
Nov 05, 2015 11.51 11.64 11.47 11.53 144,267 -0.06(-0.52%)
Nov 04, 2015 11.84 11.84 11.57 11.59 127,590 +0.19(+1.67%)
Nov 03, 2015 10.96 11.43 10.83 11.40 88,432 +0.55(+5.07%)
Nov 02, 2015 10.90 10.90 10.76 10.85 102,748 -0.56(-4.91%)
Oct 30, 2015 11.30 11.53 11.30 11.41 78,479 +0.23(+2.06%)
Oct 29, 2015 11.16 11.36 11.11 11.18 125,971 -0.25(-2.19%)
Oct 28, 2015 11.60 11.64 11.36 11.43 112,191 -0.24(-2.06%)
Oct 27, 2015 11.59 11.73 11.58 11.67 120,411 -0.55(-4.50%)
Oct 26, 2015 12.46 12.72 11.92 12.22 132,660 -1.77(-12.65%)
Oct 23, 2015 13.96 14.14 13.96 13.99 95,071 -0.05(-0.36%)
Oct 22, 2015 13.77 14.10 13.77 14.04 87,085 +0.51(+3.77%)
Oct 21, 2015 13.66 13.67 13.48 13.53 77,010 -0.32(-2.31%)
Oct 20, 2015 13.61 13.88 13.61 13.85 39,457 -0.20(-1.42%)
Oct 19, 2015 14.08 14.10 13.93 14.05 97,707 -0.38(-2.63%)
Oct 16, 2015 14.26 14.48 14.26 14.43 130,268 +0.37(+2.63%)
Oct 15, 2015 13.82 14.14 13.82 14.06 97,624 +0.20(+1.41%)
Oct 14, 2015 13.77 13.93 13.68 13.87 62,846 +0.22(+1.65%)
Oct 13, 2015 13.58 13.77 13.58 13.64 57,080 -0.42(-2.99%)
Oct 12, 2015 13.98 14.10 13.90 14.06 141,279 -0.22(-1.54%)
Oct 09, 2015 14.17 14.36 14.08 14.28 104,891 +0.20(+1.42%)
Oct 08, 2015 13.74 14.16 13.70 14.08 49,971 +0.16(+1.15%)
Oct 07, 2015 13.67 13.99 13.67 13.92 152,677 +0.49(+3.65%)
Oct 06, 2015 13.24 13.44 13.24 13.43 65,642 -0.22(-1.61%)
Oct 05, 2015 13.64 13.66 13.43 13.65 148,252 +0.54(+4.12%)
Oct 02, 2015 12.65 13.14 12.57 13.11 95,351 +0.02(+0.15%)
Oct 01, 2015 13.09 13.19 13.00 13.09 235,722 +0.29(+2.27%)
Sep 30, 2015 12.82 12.89 12.68 12.80 115,536 +0.38(+3.06%)
Sep 29, 2015 12.82 12.82 12.40 12.42 136,437 -0.04(-0.32%)
Sep 28, 2015 12.73 12.73 12.41 12.46 99,378 -0.28(-2.20%)
Sep 25, 2015 12.89 13.09 12.70 12.74 80,054 +0.06(+0.47%)
Sep 24, 2015 12.44 12.70 12.41 12.68 132,300 -0.12(-0.94%)
Sep 23, 2015 12.91 12.97 12.75 12.80 77,975 -0.04(-0.31%)
Sep 22, 2015 12.66 12.87 12.66 12.84 61,011 -0.13(-1.00%)
Sep 21, 2015 13.18 13.22 12.95 12.97 90,351 -0.42(-3.14%)
Sep 18, 2015 13.49 13.68 13.34 13.39 81,658 -0.48(-3.46%)
Sep 17, 2015 13.51 13.97 13.51 13.87 77,207 +0.41(+3.05%)
Sep 16, 2015 13.27 13.53 13.27 13.46 120,802 +0.45(+3.46%)
Sep 15, 2015 13.10 13.10 12.89 13.01 359,505 +0.22(+1.72%)
Sep 14, 2015 12.63 12.86 12.62 12.79 130,794 +0.05(+0.39%)
Sep 11, 2015 12.56 12.74 12.54 12.74 60,129 +0.29(+2.33%)
Sep 10, 2015 11.99 12.51 11.99 12.45 152,602 +0.44(+3.66%)
Sep 09, 2015 12.45 12.61 12.01 12.01 101,239 -0.94(-7.26%)
Sep 08, 2015 12.80 12.96 12.75 12.95 155,753 +0.22(+1.73%)
Sep 04, 2015 12.73 12.73 12.73 0 -0.72(-5.35%)
Sep 03, 2015 13.47 13.60 13.45 13.45 126,170 +0.11(+0.82%)
Sep 02, 2015 13.28 13.48 13.16 13.34 72,611 +0.38(+2.93%)
Sep 01, 2015 12.99 13.16 12.83 12.96 107,581 -0.40(-2.99%)
Aug 31, 2015 13.07 13.36 13.04 13.36 114,324 -0.03(-0.22%)
Aug 28, 2015 13.31 13.48 13.25 13.39 112,970 +0.21(+1.59%)
Aug 27, 2015 12.93 13.18 12.93 13.18 95,339 -0.12(-0.90%)
Aug 26, 2015 13.26 13.30 12.88 13.30 113,136 -0.15(-1.12%)
Aug 25, 2015 13.30 13.86 13.20 13.45 175,441 +0.65(+5.08%)
Aug 24, 2015 12.38 13.17 12.36 12.80 174,241 -1.05(-7.58%)
Aug 21, 2015 14.15 14.15 13.72 13.85 100,219 -0.47(-3.28%)
Aug 20, 2015 14.60 14.60 14.18 14.32 87,893 -0.81(-5.35%)
Aug 19, 2015 15.06 15.25 14.86 15.13 82,957 -0.16(-1.05%)
Aug 18, 2015 15.12 15.30 15.12 15.29 51,680 +0.04(+0.26%)
Aug 17, 2015 15.15 15.25 15.13 15.25 73,206 -0.05(-0.33%)
Aug 14, 2015 15.25 15.44 15.23 15.30 46,448 -0.47(-2.98%)
Aug 13, 2015 15.52 15.94 15.51 15.77 124,638 -0.06(-0.38%)
Aug 12, 2015 16.06 16.06 15.60 15.83 64,072 -0.26(-1.62%)
Aug 11, 2015 16.04 16.11 16.01 16.09 68,048 +0.05(+0.31%)
Aug 10, 2015 15.88 16.07 15.87 16.04 181,107 +0.11(+0.72%)
Aug 07, 2015 15.84 16.04 15.84 15.93 78,088 +0.12(+0.73%)
Aug 06, 2015 15.76 15.86 15.72 15.81 182,897 -0.53(-3.21%)
Aug 05, 2015 16.20 16.40 16.17 16.34 419,877 -0.05(-0.34%)
Aug 04, 2015 16.30 16.57 16.30 16.39 85,099 +0.15(+0.92%)
Aug 03, 2015 16.30 16.35 16.14 16.24 114,459 -0.49(-2.93%)
Jul 31, 2015 16.75 16.83 16.66 16.73 94,640 +0.31(+1.89%)
Jul 30, 2015 16.20 16.42 16.20 16.42 68,067 +0.01(+0.06%)
Jul 29, 2015 16.27 16.55 16.21 16.41 172,958 +0.29(+1.80%)
Jul 28, 2015 16.01 16.15 16.00 16.12 54,966 -0.91(-5.34%)
Jul 27, 2015 17.01 17.05 16.88 17.03 75,897 +0.04(+0.24%)
Jul 24, 2015 17.08 17.12 16.85 16.99 69,910 -0.57(-3.25%)
Jul 23, 2015 17.57 17.64 17.45 17.56 50,655 +0.14(+0.80%)
Jul 22, 2015 17.39 17.50 17.39 17.42 55,782 -0.23(-1.30%)
Jul 21, 2015 17.53 17.70 17.53 17.65 78,146 +0.17(+0.97%)
Jul 20, 2015 17.54 17.59 17.47 17.48 64,437 -0.27(-1.52%)
Jul 17, 2015 17.53 17.75 17.53 17.75 55,410 -0.01(-0.06%)
Jul 16, 2015 17.65 17.82 17.55 17.76 172,115 +0.04(+0.23%)
Jul 15, 2015 17.62 17.76 17.58 17.72 221,303 -0.20(-1.12%)
Jul 14, 2015 17.60 17.93 17.60 17.92 55,650 +0.36(+2.05%)
Jul 13, 2015 17.39 17.60 17.33 17.56 119,419 +0.06(+0.34%)
Jul 10, 2015 17.48 17.50 17.32 17.50 62,116 +0.06(+0.34%)
Jul 09, 2015 17.55 17.64 17.44 17.44 97,914 +0.24(+1.40%)
Jul 08, 2015 17.34 17.35 17.15 17.20 76,902 -0.39(-2.22%)
Jul 07, 2015 18.00 18.00 17.28 17.59 73,304 -0.60(-3.30%)
Jul 06, 2015 18.20 18.38 18.14 18.19 164,495 -1.17(-6.04%)
Jul 02, 2015 19.36 19.36 19.36 0 +0.35(+1.84%)
Jul 01, 2015 18.97 19.10 18.79 19.01 90,363 +0.27(+1.44%)
Jun 30, 2015 18.80 18.87 18.68 18.74 74,583 +0.31(+1.68%)
Jun 29, 2015 18.45 18.51 18.31 18.43 52,240 -0.07(-0.38%)
Jun 26, 2015 18.55 18.63 18.38 18.50 76,549 -0.66(-3.44%)
Jun 25, 2015 19.19 19.25 19.11 19.16 109,491 +0.26(+1.38%)
Jun 24, 2015 18.82 18.93 18.75 18.90 73,341 -0.02(-0.11%)
Jun 23, 2015 18.75 18.94 18.75 18.92 132,271 +0.10(+0.53%)
Jun 22, 2015 18.85 18.90 18.76 18.82 106,492 -0.01(-0.05%)
Jun 19, 2015 18.46 18.84 18.46 18.83 81,173 +0.34(+1.84%)
Jun 18, 2015 18.59 18.63 18.42 18.49 94,686 +0.09(+0.49%)
Jun 17, 2015 17.96 18.50 17.86 18.40 159,134 +0.63(+3.55%)
Jun 16, 2015 17.70 17.82 17.66 17.77 110,373 +0.09(+0.54%)
Jun 15, 2015 17.93 17.93 17.60 17.68 130,022 -0.32(-1.81%)
Jun 12, 2015 17.88 18.05 17.86 18.00 107,134 +0.24(+1.35%)
Jun 11, 2015 17.79 17.80 17.56 17.76 96,377 -0.30(-1.66%)
Jun 10, 2015 17.62 18.06 17.62 18.06 82,500 +0.91(+5.31%)
Jun 09, 2015 17.25 16.94 17.15 94,724 -0.13(-0.75%)
Jun 08, 2015 17.14 17.32 17.01 17.28 95,206 -0.09(-0.52%)
Jun 05, 2015 17.00 17.38 17.00 17.37 89,468 +0.06(+0.35%)
Jun 04, 2015 17.39 17.51 17.20 17.31 153,687 -0.52(-2.92%)
Jun 03, 2015 17.69 17.92 17.62 17.83 119,270 -0.51(-2.78%)
Jun 02, 2015 17.90 18.37 17.86 18.34 116,260 +0.44(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.