Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 19.60 19.60 19.60 0 -0.15(-0.76%)
May 30, 2013 19.75 19.75 19.75 19.75 105 +0.52(+2.70%)
May 28, 2013 19.23 19.23 19.23 0 +0.13(+0.68%)
May 24, 2013 19.10 19.10 19.10 19.10 100 -0.60(-3.05%)
May 23, 2013 19.70 19.70 19.70 19.70 1,100 +0.70(+3.68%)
May 22, 2013 19.10 19.10 19.00 19.00 3,898 -0.02(-0.11%)
May 21, 2013 19.02 19.02 19.02 19.02 900 -0.23(-1.19%)
May 20, 2013 18.61 19.25 18.61 19.25 2,445 +0.08(+0.42%)
May 17, 2013 19.17 19.17 19.17 19.17 175 -4.69(-19.66%)
May 07, 2013 23.86 23.86 23.86 0 +0.46(+1.97%)
May 06, 2013 23.40 23.40 23.40 23.40 235 +0.16(+0.69%)
May 03, 2013 23.24 23.24 23.24 23.24 100 +0.56(+2.47%)
May 02, 2013 22.68 22.68 22.68 22.68 125 -1.32(-5.50%)
Apr 29, 2013 24.00 24.00 24.00 0 +0.22(+0.93%)
Apr 26, 2013 23.78 23.78 23.78 23.78 1,575 +0.06(+0.25%)
Apr 24, 2013 23.72 23.72 23.72 23.72 0 +0.27(+1.15%)
Apr 23, 2013 23.45 23.45 23.45 23.45 1,035 -0.55(-2.29%)
Apr 17, 2013 24.00 24.00 24.00 24.00 0 -0.40(-1.64%)
Apr 15, 2013 24.40 24.40 24.40 0 -1.00(-3.94%)
Apr 12, 2013 25.40 25.40 25.40 25.40 100 +0.55(+2.21%)
Apr 08, 2013 24.85 24.85 24.85 0 -0.25(-1.00%)
Apr 04, 2013 25.10 25.10 25.10 0 -0.35(-1.38%)
Apr 03, 2013 25.45 25.45 25.45 25.45 300 +0.00(+0.00%)
Apr 02, 2013 25.45 25.45 25.45 25.45 120 -0.50(-1.93%)
Apr 01, 2013 25.95 25.95 25.95 25.95 400 +0.45(+1.76%)
Mar 21, 2013 25.50 25.50 25.50 0 -1.05(-3.95%)
Mar 18, 2013 26.55 26.55 26.55 0 +0.30(+1.14%)
Mar 13, 2013 26.25 26.25 26.25 0 +0.26(+1.00%)
Mar 12, 2013 25.99 25.99 25.99 25.99 1,000 -0.76(-2.84%)
Mar 11, 2013 26.75 26.75 26.75 26.75 168 +0.40(+1.52%)
Mar 08, 2013 26.35 26.35 26.35 26.35 155 +0.15(+0.57%)
Mar 07, 2013 26.20 26.20 26.20 26.20 608 +0.00(+0.00%)
Mar 06, 2013 26.20 26.20 26.20 26.20 170 +0.00(+0.00%)
Feb 26, 2013 26.20 26.20 26.20 0 -1.42(-5.14%)
Feb 19, 2013 27.62 27.62 27.62 27.62 0 +1.31(+4.98%)
Feb 11, 2013 26.31 26.31 26.31 0 +0.06(+0.23%)
Feb 06, 2013 26.25 26.25 26.25 0 -0.35(-1.32%)
Feb 04, 2013 26.60 26.60 26.60 26.60 124 +0.30(+1.14%)
Jan 29, 2013 26.30 26.30 26.30 0 +0.86(+3.38%)
Jan 28, 2013 25.44 25.44 25.44 25.44 142 -0.17(-0.66%)
Jan 23, 2013 25.61 25.61 25.61 0 +0.11(+0.43%)
Jan 16, 2013 25.50 25.50 25.50 0 -0.40(-1.54%)
Jan 10, 2013 25.90 25.90 25.90 25.90 0 +0.75(+2.98%)
Jan 08, 2013 25.15 25.15 25.15 0 -0.15(-0.59%)
Jan 07, 2013 25.30 25.30 25.30 25.30 209 +0.06(+0.24%)
Jan 04, 2013 25.24 25.24 25.24 25.24 200 -0.17(-0.67%)
Jan 03, 2013 25.41 25.41 25.41 25.41 225 +0.49(+1.97%)
Jan 02, 2013 24.92 24.92 24.44 24.92 100 +0.48(+1.96%)
Dec 27, 2012 24.44 24.44 24.44 24.44 0 -0.16(-0.65%)
Dec 20, 2012 24.60 24.60 24.60 185 +0.02(+0.08%)
Dec 19, 2012 24.58 24.58 24.58 24.58 150 +0.41(+1.70%)
Dec 14, 2012 24.17 24.17 24.17 0 -0.78(-3.13%)
Dec 13, 2012 24.35 24.95 24.35 24.95 1,036 +0.95(+3.96%)
Dec 12, 2012 24.10 24.10 24.00 24.00 1,200 +0.65(+2.78%)
Dec 11, 2012 23.75 23.75 23.25 23.35 1,612 -0.65(-2.71%)
Dec 10, 2012 24.00 24.00 24.00 24.00 315 -0.52(-2.12%)
Dec 06, 2012 24.52 24.52 24.52 24.52 0 -0.66(-2.62%)
Dec 05, 2012 25.18 25.18 25.18 25.18 400 -0.69(-2.67%)
Nov 27, 2012 25.87 25.87 25.87 0 -0.38(-1.44%)
Nov 20, 2012 26.25 26.25 26.25 0 +0.76(+2.98%)
Nov 19, 2012 25.49 25.49 25.49 25.49 250 +0.14(+0.55%)
Nov 16, 2012 25.35 25.35 25.35 25.35 200 -0.65(-2.50%)
Nov 07, 2012 26.00 26.00 26.00 0 +0.00(+0.00%)
Nov 01, 2012 26.00 26.00 26.00 0 +0.35(+1.36%)
Oct 26, 2012 25.65 25.65 25.65 0 -1.10(-4.11%)
Oct 12, 2012 26.75 26.75 26.75 0 -0.95(-3.43%)
Oct 09, 2012 27.70 27.70 27.70 0 -0.33(-1.18%)
Oct 06, 2012 28.03 28.03 28.03 0 +0.00(+0.00%)
Oct 05, 2012 27.70 28.03 27.70 28.03 1,500 -0.97(-3.34%)
Oct 02, 2012 29.00 29.00 29.00 0 +0.15(+0.52%)
Oct 01, 2012 28.85 28.85 28.85 28.85 8,000 -0.25(-0.86%)
Sep 26, 2012 29.10 29.10 29.10 0 +0.00(+0.00%)
Sep 25, 2012 29.10 29.10 29.10 29.10 100 +0.10(+0.34%)
Sep 17, 2012 29.00 29.00 29.00 0 +0.60(+2.11%)
Sep 14, 2012 28.30 28.40 28.30 28.40 2,000 +0.80(+2.90%)
Sep 13, 2012 27.60 27.60 27.60 27.60 300 +0.33(+1.21%)
Sep 12, 2012 27.85 27.85 27.27 27.27 1,021 -0.03(-0.11%)
Sep 11, 2012 27.30 27.30 27.30 27.30 2,865 +0.01(+0.04%)
Aug 31, 2012 27.29 27.29 27.29 0 -0.51(-1.83%)
Aug 22, 2012 27.80 27.80 27.80 0 -0.10(-0.36%)
Aug 20, 2012 27.90 27.90 27.90 100 -0.10(-0.36%)
Aug 14, 2012 28.00 28.00 28.00 0 +1.20(+4.48%)
Aug 07, 2012 26.80 26.80 26.80 0 -0.10(-0.37%)
Aug 06, 2012 26.90 26.90 26.90 26.90 300 +0.45(+1.70%)
Aug 03, 2012 26.45 26.45 26.45 26.45 185 -0.86(-3.15%)
Jul 30, 2012 27.31 27.31 27.31 0 +0.32(+1.19%)
Jul 27, 2012 26.99 26.99 26.99 26.99 139 +1.64(+6.47%)
Jul 24, 2012 25.35 25.35 25.35 0 -0.03(-0.12%)
Jul 23, 2012 25.38 25.38 25.38 25.38 320 +0.38(+1.52%)
Jul 11, 2012 25.00 25.00 25.00 0 -0.29(-1.15%)
Jul 09, 2012 25.29 25.29 25.29 0 -0.71(-2.73%)
Jul 05, 2012 26.00 26.00 26.00 0 +0.65(+2.56%)
Jul 03, 2012 25.35 25.35 25.35 25.35 105 -0.50(-1.93%)
Jun 29, 2012 25.85 25.85 25.85 0 +0.85(+3.40%)
Jun 11, 2012 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 08, 2012 24.95 25.00 25.00 25.00 612 +0.00(+0.00%)
Jun 06, 2012 25.00 25.00 25.00 0 +0.90(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.